07/13/95 377 4203.02 12529.36 4204.55 12529.52*
|
07/25/83 426 4210.9 12430.9 4212.4 12431.1*
|
07/25/83 449 4223.5 12441.7 4222.5 12440.3**
|
07/26/83 318 4230.8 12437.8 4232.0 12437.2
|
07/02/98 469 4234.05 12441.21 4235.54 12440.97*
|
07/13/95 905 4234.19 12515.83 4232.47 12515.69
|
07/14/95 229 4236.55 12529.75 4235.00 12530.00*
|
07/27/83 298 4239.4 12433.2 4240.8 12433.3*
|
07/28/83 396 4252.6 12442.5 4251.1 12442.4*
|
07/03/98 698 4253.14 12447.71 4254.42 12448.80*
|
07/27/83 426 4253.5 12442.6 4255.0 12442.4**
|
07/02/98 449 4253.69 12443.32 4255.31 12443.35
|
07/02/98 314 4256.41 12439.09 4254.93 12439.86***
|
07/28/83 341 4258.7 12437.3 4300.0 12436.4*
|
07/28/83 541 4259.8 12445.0 4301.2 12445.0**
|
07/28/83 456 4300.8 12440.9 4259.2 12440.8*
|
08/05/86 370 4302.2 12435.7 4303.4 12435.2*
|
07/29/83 360 4303.0 12435.9 4301.4 12436.0*
|
07/03/98 410 4303.95 12437.32 4305.56 12437.21*
|
07/28/83 413 4306.4 12436.6 4304.9 12436.8*
|
08/07/86 508 4308.1 12438.9 4309.6 12438.5*
|
08/07/86 419 4311.2 12438.6 4312.0 12437.7***
|
08/07/86 262 4314.2 12433.5 4313.4 12433.8*
|
08/07/86 318 4315.1 12434.6 4316.2 12433.7**
|
07/04/98 390 4317.26 12436.65 4315.61 12436.76*
|
08/01/83 580 4317.3 12440.3 4315.7 12441.2*
|
07/31/83 403 4322.1 12432.5 4322.9 12434.1*
|
08/02/83 472 4328.5 12433.1 4329.7 12431.9*
|
08/02/83 485 4330.3 12431.7 4331.6 12430.8
|
07/04/98 249 4332.95 12417.30 4334.48 12416.71*
|
07/18/95 334 4333.19 12539.60 4334.61 12540.73***
|
08/03/83 305 4334.3 12418.1 4335.7 12417.8*
|
07/05/98 551 4335.46 12431.97 4333.96 12432.30**
|
07/05/98 449 4335.56 12428.91 4334.06 12429.32*
|
08/02/83 383 4335.6 12423.2 4337.0 12422.9**t
|
08/08/86 580 4335.9 12431.9 4337.4 12431.8*
|
08/02/83 475 4336.9 12428.6 4335.5 12429.1*
|
08/08/86 360 4338.2 12422.0 4339.7 12421.8*
|
08/03/83 367 4339.2 12422.5 4337.6 12423.1*
|
08/08/86 442 4339.5 12428.1 4340.8 12428.0**
|
08/03/83 419 4339.6 12427.2 4341.0 12427.4*
|
08/03/83 298 4339.7 12416.6 4341.1 12416.7**
|
08/03/83 570 4341.5 12431.6 4343.0 12431.7**
|
07/18/95 547 4342.69 12528.56 4344.34 12528.97*
|
08/04/83 216 4342.9 12415.1 4344.7 12414.7*
|
07/05/98 334 4343.86 12418.87 4345.39 12418.57*
|
08/03/83 551 4346.5 12432.0 4345.0 12431.9*
|
08/09/86 449 4346.6 12430.2 4348.0 12430.2*
|
08/04/83 354 4348.8 12421.1 4349.8 12419.9*
|
08/04/83 426 4350.4 12429.3 4351.7 12428.9**
|
08/04/83 396 4350.5 12425.8 4349.0 12425.8*
|
08/04/83 636 4351.7 12434.2 4350.0 12434.1*
|
08/09/83 541 4353.5 12433.0 4355.0 12433.3**
|
07/19/95 652 4353.50 12525.02 4355.16 12524.87*
|
07/07/98 337 4354.10 12418.20 4355.61 12418.30*
|
08/04/83 377 4354.0 12423.0 4352.5 12423.0*
|
08/09/86 383 4354.2 12425.9 4355.0 12426.0*
|
08/09/83 557 4355.1 12448.4 4356.0 12450.0
|
08/09/83 295 4355.5 12416.5 4353.9 12415.8*
|
08/09/86 449 4355.5 12430.5 4357.0 12430.3*
|
08/09/83 544 4355.7 12444.9 4355.3 12446.7*
|
07/06/98 413 4355.78 12428.95 4354.26 12429.33
|
08/10/83 478 4356.4 12432.6 4357.9 12432.9*
|
08/10/83 383 4356.6 12424.2 4358.1 12423.8*
|
08/09/83 367 4356.7 12420.2 4357.9 12421.4*
|
08/10/86 367 4358.1 12451.6 4358.7 12450.1*
|
08/10/83 413 4358.5 12428.5 4357.0 12428.7**
|
08/10/83 830 4358.7 12457.0 4400.2 12456.6*
|
08/10/83 377 4358.8 12430.7 4400.2 12430.8*
|
08/10/86 426 4359.5 12446.7 4400.5 12445.5*
|
08/10/83 403 4359.7 12445.6 4401.3 12446.0*
|
08/10/83 492 4401.2 12436.0 4359.7 12436.0*
|
08/11/83 419 4402.2 12431.1 4404.0 12430.8*
|
08/10/86 426 4402.2 12441.6 4402.7 12439.6*
|
08/10/86 393 4402.4 12445.4 4401.2 12446.4*
|
08/11/83 413 4402.8 12440.1 4404.3 12440.4*
|
08/11/83 377 4403.4 12424.2 4401.9 12423.9*
|
08/11/83 403 4403.6 12427.0 4402.1 12426.8*
|
07/07/98 367 4403.78 12424.69 4405.36 12425.11*
|
07/07/98 387 4404.14 12427.56 4405.30 12429.12*
|
07/06/98 331 4404.27 12448.34 4405.72 12448.92*
|
07/06/98 410 4404.54 12434.19 4404.38 12436.36*
|
07/06/98 298 4404.55 12449.80 4403.76 12448.68**
|
07/07/98 400 4404.70 12431.55 4404.41 12433.67*
|
07/06/98 377 4405.19 12443.56 4404.32 12444.90
|
08/10/83 648 4405.3 12455.8 4403.8 12455.7*
|
08/10/86 479 4405.9 12454.4 4404.3 12454.8**
|
08/10/86 396 4406.2 12434.6 4406.8 12432.6*
|
08/10/83 347 4406.4 12447.2 4405.9 12445.6*
|
08/12/83 324 4406.6 12448.5 4407.8 12447.3**
|
08/10/86 334 4406.7 12448.3 4405.5 12450.0*
|
08/17/83 679 4408.6 12456.7 4407.2 12456.4*
|
08/17/83 744 4413.3 12456.6 4414.7 12455.9
|
08/18/83 324 4416.5 12429.4 4418.0 12429.5**
|
07/08/98 551 4417.13 12451.41 4416.19 12453.18*
|
08/19/83 541 4418.2 12449.2 4419.7 12449.0**
|
08/11/86 485 4419.7 12446.6 4421.1 12445.9
|
08/11/86 341 4420.7 12442.1 4421.3 12442.7**
|
08/11/86 298 4421.1 12431.0 4422.6 12430.0**
|
08/17/83 439 4423.6 12443.1 4424.6 12441.5**
|
07/21/95 518 4423.74 12514.62 4425.17 12515.53*
|
07/21/95 794 4423.94 12512.24 4425.37 12513.13**
|
08/17/83 390 4424.7 12438.5 4423.1 12438.3**
|
08/11/86 383 4426.1 12435.8 4424.9 12437.1**
|
08/16/83 541 4428.9 12438.1 4430.2 12436.9
|
08/12/86 262 4429.4 12417.4 4428.1 12417.9*
|
08/16/83 383 4430.1 12433.2 4428.6 12433.4**
|
07/11/98 390 4432.45 12432.31 4433.92 12431.47*
|
07/09/98 538 4432.56 12435.86 4434.17 12435.75**
|
07/21/95 570 4432.61 12523.76 4434.10 12524.04*
|
08/15/83 180 4433.2 12412.1 4434.7 12411.7*
|
08/16/83 298 4434.0 12429.4 4435.2 12428.6*
|
08/16/83 498 4435.4 12433.6 4434.3 12443.9**
|
08/12/86 479 4437.3 12433.0 4439.5 12434.0**
|
08/19/83 534 4439.6 12433.5 4438.1 12433.9*
|
08/19/83 354 4439.7 12427.2 4439.8 12427.8**
|
08/13/86 544 4440.8 12433.6 4441.6 12433.4*
|
07/23/95 669 4442.99 12524.93 4444.50 12525.38
|
07/11/98 429 4443.71 12428.29 4445.14 12427.31*
|
07/11/98 695 4445.42 12434.88 4443.94 12435.52**
|
08/13/86 413 4447.5 12421.2 4448.9 12420.2*
|
08/17/83 432 4447.9 12423.6 4446.3 12424.3**
|
08/17/83 564 4448.2 12430.1 4446.5 12430.7***
|
08/21/83 397 4451.9 12414.6 4453.3 12414.4*
|
08/21/83 508 4453.8 12422.2 4452.6 12423.4**
|
08/13/86 495 4454.6 12423.8 4455.8 12422.7*
|
08/14/86 492 4455.8 12416.5 4457.2 12416.2*
|
08/13/86 498 4458.1 12416.0 4459.6 12416.1**
|
08/20/83 528 4458.6 12418.6 4459.6 12417.0**
|
08/14/86 370 4500.1 12410.8 4501.3 12409.9*
|
07/25/95 524 4506.33 12545.70 4504.82 12545.23*
|
07/13/98 531 4515.57 12413.68 4514.04 12413.70*
|
08/15/86 196 4528.2 12402.0 4529.7 12402.2*
|
07/15/98 629 4533.38 12425.12 4534.82 12425.89
|
07/15/98 390 4533.68 12411.54 4535.30 12411.75**
|
07/15/98 521 4535.09 12420.31 4533.58 12419.71*
|
07/15/98 564 4535.74 12423.30 4534.47 12422.77*
|
08/15/86 426 4536.4 12413.3 4537.9 12413.5*
|
08/21/83 665 4539.0 12428.5 4540.7 12428.8*
|
08/21/83 432 4540.1 12414.0 4539.0 12412.4
|
07/28/95 498 4543.59 12536.68 4545.13 12536.21*
|
07/28/95 649 4543.88 12526.02 4545.36 12524.95*
|
07/15/98 600 4544.02 12430.50 4545.24 12431.87*
|
07/28/95 623 4544.94 12526.80 4543.98 12528.57*
|
07/15/98 570 4545.21 12429.90 4543.94 12428.27*
|
07/15/98 663 4546.27 12435.15 4544.85 12434.38***
|
08/16/86 472 4551.0 12419.9 4552.6 12419.9*
|
08/16/86 469 4551.1 12419.3 4549.5 12419.1*
|
08/24/83 505 4551.5 12431.3 4550.2 12432.3***
|
08/24/83 426 4552.1 12415.7 4550.6 12415.8**
|
07/16/98 495 4552.87 12429.48 4554.33 12429.96**
|
07/16/98 459 4553.72 12421.21 4555.12 12421.99*
|
07/28/95 419 4554.84 12543.50 4553.24 12543.15*
|
08/16/86 456 4555.6 12420.8 4557.0 12421.3*
|
08/16/86 442 4557.9 12421.3 4559.4 12421.0*
|
08/22/83 629 4602.2 12439.7 4600.7 124 40.2*
|
08/23/83 252 4602.8 12407.3 4604.4 12407.4*
|
08/23/83 311 4602.8 12414.1 4603.7 12416.1**
|
08/23/83 492 4602.9 12432.8 4601.3 12432.5*
|
07/18/98 449 4603.64 12428.95 4605.04 12429.98*
|
07/18/98 406 4603.72 12422.74 4604.95 12424.24*
|
07/18/98 423 4603.93 12425.54 4605.34 12426.57*
|
07/18/98 465 4603.93 12431.59 4603.59 12433.10***
|
07/29/95 570 4604.09 12522.18 4605.69 12522.02*
|
07/30/95 439 4604.14 12533.17 4605.67 12532.55*
|
07/29/95 459 4604.72 12530.93 4606.22 12531.11*
|
08/17/86 406 4604.8 12422.3 4605.8 12423.6*
|
08/17/86 439 4607.6 12428.6 4606.1 12428.9*
|
08/25/83 738 4609.2 12439.7 4610.0 12438.3*
|
08/17/86 449 4609.5 12427.5 4610.8 12427.9*
|
08/17/86 334 4611.2 12417.8 4612.9 12418.5*
|
08/17/86 367 4611.3 12419.6 4610.0 12419.1*
|
08/17/86 439 4611.7 12428.9 4611.3 12426.5
|
07/19/98 393 4612.77 12420.95 4614.28 12420.27*
|
08/18/86 311 4614.9 12417.9 4616.4 12417.2**
|
07/29/95 498 4615.56 12536.97 4613.95 12536.66*
|
08/26/83 738 4616.8 12420.9 4617.8 12422.8*
|
08/26/83 426 4618.0 12420.5 4616.8 12419.6***
|
08/23/83 629 4618.3 12436.5 4617.7 12435.9*
|
08/24/83 442 4618.7 12427.5 4620.3 12426.7*
|
08/18/86 383 4619.9 12422.1 4620.0 12424.6***
|
08/24/83 367 4620.4 12424.0 4619.0 12424.6*
|
08/27/83 689 4620.7 12435.6 4621.9 12435.8*
|
08/18/86 419 4620.8 12426.1 4621.6 12432.7**
|
08/18/86 462 4620.9 12431.8 4622.1 124 32.7*
|
08/27/83 305 4622.1 12422.0 4623.9 12422.0
|
08/18/86 442 4622.3 12430.5 4624.0 12430.2
|
07/20/98 226 4623.17 12417.30 4624.77 12417.39*
|
07/20/98 354 4623.64 12424.93 4625.21 12425.29***
|
08/25/83 419 4625.0 12428.7 4626.7 12427.8**
|
07/19/98 485 4625.12 12431.73 4623.72 12432.72*
|
07/19/98 413 4625.25 12427.97 4623.67 12428.24***
|
08/19/86 239 4628.3 12420.7 4629.6 12419.5*
|
08/19/86 364 4628.6 12427.7 4629.9 12426.8*
|
08/18/86 472 4626.6 12430.2 4628.1 12429.3*
|
08/25/83 347 4629.8 12425.4 4628.2 12424.4
|
07/31/95 423 4632.83 12532.01 4634.51 12531.95**
|
07/20/98 410 4632.85 12427.46 4634.40 12427.69***
|
07/21/98 734 4634.63 12433.78 4634.24 12435.95*
|
08/19/86 396 4634.8 12426.7 4635.6 12428.5*
|
07/20/98 639 4634.82 12434.85 4634.29 12432.73
|
08/18/86 485 4636.7 12435.6 4638.4 12435.7*
|
08/25/83 298 4636.8 12426.7 4638.1 12425.1
|
08/26/83 455 4637.0 12432.6 4638.5 12432.8*
|
08/26/83 505 4637.9 12437.5 4636.9 12435.4*
|
|