07/13/95 377 4203.02 12529.36 4204.55 12529.52*
|
06/30/98 377 4203.69 12430.48 4205.37 12430.59*
|
07/31/86 551 4204.0 12434.7 4205.4 12434.9*
|
07/31/86 774 4204.6 12435.6 4203.2 12435.6*
|
07/26/83 377 4206.0 12430.1 4204.6 12431.1*
|
07/26/83 935 4210.0 12437.1 4211.4 12436.5*
|
07/25/83 426 4210.9 12430.9 4212.4 12431.1*
|
07/26/83 521 4212.0 12433.9 4210.6 12433.9*
|
06/30/98 721 4212.74 12435.76 4214.30 12436.01*
|
06/30/98 426 4214.18 12431.34 4215.73 12431.71*
|
07/13/95 433 4214.45 12528.81 4212.79 12529.21*
|
07/13/95 702 4214.81 12524.05 4213.25 12524.45*
|
07/26/83 659 4217.5 12437.5 4218.7 12438.6*
|
07/14/95 876 4223.64 12515.57 4225.08 12514.44*
|
07/01/98 813 4223.28 12443.95 4224.65 12445.11*
|
07/02/98 469 4234.05 12441.21 4235.54 12440.97*
|
07/13/95 905 4234.19 12515.83 4232.47 12515.69*
|
07/14/95 360 4234.69 12523.52 4233.11 12523.24*
|
07/14/95 479 4234.93 12519.17 4233.35 12518.70*
|
07/27/83 442 4235.5 12440.4 4233.9 12440.5*
|
07/02/98 629 4242.38 12442.67 4243.86 12442.98***
|
08/05/86 498 4254.3 12444.3 4255.4 12455.4*
|
07/16/95 803 4254.48 12510.40 4252.95 12510.22*
|
07/16/95 698 4254.87 12508.12 4254.20 12516.97*
|
07/15/95 475 4254.93 12516.44 4253.27 12516.32*
|
07/28/83 541 4259.8 12445.0 4301.2 12445.0**
|
07/28/83 456 4300.8 12440.9 4259.2 12440.8*
|
07/29/83 360 4303.0 12435.9 4301.4 12436.0*
|
07/29/83 515 4303.2 12441.6 4304.4 12441.9*
|
07/03/98 410 4303.95 12437.32 4305.56 12437.21*
|
08/05/86 551 4304.1 12441.0 4304.9 12442.5*
|
07/02/98 682 4304.26 12447.00 4305.07 12448.62**
|
07/29/83 672 4304.6 12447.0 4302.4 12448.0**
|
07/16/95 705 4304.86 12512.25 4304.06 12514.06**
|
08/07/86 688 4305.0 12449.5 4304.8 12447.6*
|
07/28/83 656 4305.3 12442.8 4306.7 12442.4*
|
07/17/95 853 4305.39 12508.51 4306.69 12509.72***
|
07/17/95 718 4314.14 12516.68 4312.66 12516.97*
|
08/07/86 318 4315.1 12434.6 4316.2 12433.7*
|
07/04/98 656 4316.08 12442.50 4314.53 12442.85*
|
08/01/83 580 4317.3 12440.3 4315.7 12441.2*
|
08/01/83 725 4319.6 12441.5 4321.0 12440.5*
|
07/04/98 616 4322.31 12443.93 4323.87 12443.63*
|
07/17/95 646 4322.78 12520.83 4324.38 12521.61*
|
08/01/83 665 4323.6 12439.2 4324.7 12438.4*
|
08/02/83 659 4328.7 12436.3 4330.0 12435.2*
|
08/02/83 718 4332.8 12435.1 4331.3 12435.6*
|
07/18/95 574 4335.29 12527.82 4333.72 12527.48*
|
07/05/98 551 4335.46 12431.97 4333.96 12432.30*
|
08/03/83 570 4341.5 12431.6 4343.0 12431.7*
|
07/18/95 547 4342.69 12528.56 4344.34 12528.97*
|
08/04/83 216 4342.9 12415.1 4344.7 12414.7*
|
07/05/98 577 4343.60 12432.38 4345.14 12432.65*
|
07/18/95 577 4344.46 12527.83 4342.84 12528.05*
|
08/03/83 551 4346.5 12432.0 4345.0 12431.9*
|
08/03/83 679 4347.5 12434.2 4349.0 12434.2*
|
07/06/98 620 4353.10 12434.58 4354.67 12435.12*
|
08/09/83 541 4353.5 12433.0 4355.0 12433.3*
|
07/19/95 652 4353.50 12525.02 4355.16 12524.87*
|
07/06/98 731 4353.60 12449.28 4354.31 12451.25**
|
07/19/95 774 4353.61 12510.27 4354.31 12508.39**
|
07/19/95 627 4354.46 12516.85 4354.46 12514.75**
|
08/09/86 678 4355.1 12450.8 4354.4 12449.0**
|
07/06/98 643 4355.15 12440.95 4354.58 12443.04*
|
08/09/83 613 4355.4 12442.8 4355.2 12444.8**
|
07/19/95 483 4355.37 12527.86 4353.73 12527.43*
|
08/09/86 492 4356.3 12449.5 4356.2 12451.7*
|
08/10/83 455 4358.4 12441.5 4357.0 12441.2*
|
08/10/83 830 4358.7 12457.0 4400.2 12456.6*
|
08/10/83 751 4401.2 12456.2 4402.6 12455.9*
|
07/20/95 380 4402.96 12514.55 4404.43 12514.09***
|
07/06/98 698 4404.26 12455.95 4405.88 12456.25*
|
08/17/83 679 4408.6 12456.7 4407.2 12456.4*
|
08/17/83 744 4413.3 12456.6 4414.7 12455.9*
|
07/08/98 695 4416.35 12454.51 4415.09 12455.58***
|
07/21/95 794 4423.94 12512.24 4425.37 12513.13*
|
08/12/86 577 4432.4 12436.1 4433.6 12435.9*
|
07/21/95 570 4432.61 12523.76 4434.10 12524.04*
|
07/23/95 669 4442.99 12524.93 4444.50 12525.38*
|
07/11/98 695 4445.42 12434.88 4443.94 12435.52*
|
08/13/86 816 4446.2 12435.3 4447.6 12434.6
|
08/17/83 718 4447.0 12434.5 4448.0 12433.4*
|
08/17/83 564 4448.2 12430.1 4446.5 12430.7*
|
08/13/86 564 4449.9 12427.9 4451.0 12426.8*
|
08/21/83 787 4452.4 12430.0 4453.8 12429.4*
|
07/13/98 638 4453.59 12424.77 4454.76 12423.45*
|
08/21/83 508 4453.8 12422.2 4452.6 12423.4*
|
07/23/95 721 4454.01 12532.54 4455.36 12533.92***
|
07/23/95 574 4454.57 12536.20 4455.79 12537.79*
|
08/13/86 495 4454.6 12423.8 4455.8 12422.7*
|
07/12/98 695 4455.53 12425.78 4454.29 12427.11**
|
07/13/98 803 4503.85 12422.55 4505.31 12421.70*
|
08/22/83 702 4505.7 12419.6 4504.2 12419.7*
|
07/25/95 803 4505.80 12538.71 4504.13 12537.92*
|
08/14/86 659 4505.9 12418.7 4507.3 12418.9*
|
07/25/95 692 4514.80 12540.77 4513.18 12541.24*
|
07/14/98 666 4516.97 12419.33 4515.41 12419.05*
|
07/14/98 662 4525.30 12423.08 4523.95 12422.45
|
07/26/95 702 4526.30 12535.67 4524.80 12536.66**
|
07/15/98 698 4533.11 12427.05 4534.63 12427.96*
|
07/27/95 600 4533.55 12537.18 4535.24 12536.09*
|
07/27/95 629 4533.64 12535.42 4534.96 12534.36*
|
08/21/83 534 4541.2 12424.3 4539.9 12423.2*
|
07/28/95 446 4543.02 12544.38 4544.64 12544.68*
|
07/28/95 692 4543.63 12523.61 4545.06 12522.88**
|
07/28/95 649 4543.88 12526.02 4545.36 12524.95*
|
07/15/98 679 4545.16 12437.17 4543.65 12436.51***
|
07/15/98 663 4546.27 12435.15 4544.85 12434.38
|
08/24/83 623 4550.2 12437.2 4551.5 12438.7
|
07/27/95 203 4554.30 12517.39 4552.79 12517.43*
|
07/28/95 419 4554.84 12543.50 4553.24 12543.15*
|
07/30/95 465 4603.36 12529.12 4604.65 12527.80*
|
07/18/98 449 4603.64 12428.95 4605.04 12429.98*
|
07/29/95 679 4603.67 12519.03 4605.25 12519.20*
|
07/30/95 439 4604.14 12533.17 4605.67 12532.55*
|
07/29/95 459 4604.72 12530.93 4606.22 12531.11*
|
07/29/95 570 4604.09 12522.18 4605.69 12522.02*
|
08/25/83 738 4609.2 12439.7 4610.0 12438.3*
|
08/17/86 449 4609.5 12427.5 4610.8 12427.9*
|
07/29/95 498 4615.56 12536.97 4613.95 12536.66*
|
08/27/83 689 4620.7 12435.6 4621.9 12435.8*
|
08/18/86 659 4623.5 12434.3 4624.5 12433.6*
|
08/25/83 419 4625.0 12428.7 4626.7 12427.8*
|
08/25/83 629 4625.2 12432.7 4624.0 12433.6*
|
07/31/95 423 4632.83 12532.01 4634.51 12531.95*
|
08/01/95 702 4634.42 12527.20 4633.41 12529.47*
|
07/20/98 639 4634.82 12434.85 4634.29 12432.73*
|
08/26/83 648 4637.6 12438.4 4636.3 12437.3*
|