06/30/98 1099 4203.98 12436.66 4205.47 12436.84***
|
07/31/86 551 4204.0 12434.7 4205.4 12434.9*
|
07/31/86 774 4204.6 12435.6 4203.2 12435.6
|
07/25/83 216 4206.7 12424.1 4208.3 12425.1*
|
07/26/83 935 4210.0 12437.1 4211.4 12436.5**
|
07/26/83 521 4212.0 12433.9 4210.6 12433.9*
|
06/30/98 721 4212.74 12435.76 4214.30 12436.01
|
06/30/98 426 4214.18 12431.34 4215.73 12431.71*
|
07/13/95 702 4214.81 12524.05 4213.25 12524.45*
|
07/26/83 659 4217.5 12437.5 4218.7 12438.6*
|
07/26/83 450 4218.7 12433.8 4217.3 12433.2*
|
07/26/83 240 4218.2 12428.4 4219.7 12429.1*
|
07/25/83 882 4222.1 12443.4 4223.5 12444.4*
|
07/14/95 876 4223.64 12515.57 4225.08 12514.44**
|
07/01/98 813 4223.28 12443.95 4224.65 12445.11*
|
07/27/83 810 4233.9 12443.6 4235.4 12443.3*
|
07/14/95 479 4234.93 12519.17 4233.35 12518.70*
|
07/01/98 866 4236.29 12443.11 4234.86 12443.74**
|
07/27/83 810 4239.9 12443.6 4235.4 12443.3*
|
07/02/98 629 4242.38 12442.67 4243.86 12442.98*
|
07/27/83 935 4242.7 12444.0 4244.3 12444.1**
|
07/28/83 685 4252.7 12447.2 4254.0 12448.1
|
07/03/98 698 4253.14 12447.71 4254.42 12448.80**
|
07/02/98 449 4253.69 12443.32 4255.31 12443.35*
|
07/03/98 800 4253.69 12449.40 4254.15 12451.50**
|
07/16/95 803 4254.48 12510.40 4252.95 12510.22*
|
07/27/83 725 4254.9 12453.5 4256.4 12453.3*
|
07/15/95 475 4254.93 12516.44 4253.27 12516.32*
|
07/28/83 853 4300.3 12451.9 4300.9 12451.3
|
07/16/95 705 4304.86 12512.25 4304.06 12514.06*
|
07/03/98 843 4305.10 12451.74 4306.50 12550.56***
|
07/28/83 656 4305.3 12442.8 4306.7 12442.4*
|
07/17/95 853 4305.39 12508.51 4306.69 12509.72**
|
08/07/86 790 4308.0 12444.2 4306.8 12445.1***
|
07/29/83 977 4308.9 12447.7 4310.3 12447.2***
|
07/30/83 577 4309.8 12440.8 4308.2 12440.7*
|
07/29/83 928 4310.3 12444.6 4308.8 12444.6*
|
07/17/95 718 4314.14 12516.68 4312.66 12516.97*
|
07/30/83 1108 4314.2 12445.4 4315.7 12444.8*
|
07/16/95 1200 4315.73 12508.89 4313.65 12509.97
|
07/04/98 656 4316.08 12442.50 4314.53 12442.85*
|
08/01/83 580 4317.3 12440.3 4315.7 12441.2*
|
08/01/83 718 4318.4 12442.2 4319.4 12441.4*
|
08/01/83 725 4319.6 12441.5 4321.0 12440.5*
|
07/04/98 616 4322.31 12443.93 4323.87 12443.63*
|
07/17/95 646 4322.78 12520.83 4324.38 12521.61*
|
07/04/98 331 4323.65 12428.10 4325.22 12427.66*
|
08/02/83 659 4328.7 12436.3 4330.0 12435.2*
|
08/08/86 587 4331.9 12432.5 4333.4 12432.6*
|
08/02/83 718 4332.8 12435.1 4331.3 12435.6*
|
08/02/83 672 4333.9 12434.2 4335.4 12434.1*
|
08/02/83 442 4334.3 12428.4 4332.4 12428.2*
|
07/17/95 1128 4334.76 12521.53 4333.14 12521.50*
|
08/08/86 649 4334.8 12433.5 4333.3 12433.9*
|
07/18/95 574 4335.29 12527.82 4333.72 12527.48*
|
08/08/86 580 4335.9 12431.9 4337.4 12431.8*
|
08/02/83 948 4336.5 12436.9 4338.0 12436.4*
|
08/08/86 442 4339.5 12428.1 4340.8 12428.0*
|
08/03/83 629 4340.0 12433.1 4338.2 12433.0*
|
08/03/83 738 4341.7 12434.6 4343.1 12434.9*
|
07/05/98 577 4343.60 12432.38 4345.14 1242.65*
|
08/03/83 629 4345.9 12433.5 4347.4 12433.4*
|
08/03/83 551 4346.5 12432.0 4345.0 12431.9*
|
08/03/83 679 4347.5 12434.2 4349.0 12434.2*
|
08/04/83 636 4351.7 12434.2 4350.0 12434.1*
|
07/12/98 846 4553.30 12446.42 4552.32 12447.81*
|
07/06/98 731 4353.60 12449.28 4354.31 12451.25*
|
07/19/95 774 4353.61 12510.27 4354.31 12508.39
|
08/09/83 689 4354.1 12436.7 4355.2 12438.1*
|
07/19/95 627 4354.46 12516.85 4354.46 12514.75*
|
08/09/86 678 4355.1 12450.8 4354.4 12449.0*
|
08/09/86 492 4356.3 12449.5 4356.2 12451.7*
|
07/06/98 456 4356.13 12431.72 4354.53 12432.08***
|
08/09/86 403 4358.2 12426.5 4359.6 12425.6*
|
08/10/83 830 4358.7 12457.0 4400.2 12456.6**
|
08/10/83 751 4401.2 12456.2 4402.6 12455.9**
|
08/10/83 648 4405.3 12455.8 4403.8 12455.7*
|
07/06/98 698 4404.26 12455.95 4405.88 12456.25*
|
08/17/83 679 4408.6 12456.7 4407.2 12456.4*
|
08/17/83 744 4413.3 12456.6 4414.7 12455.9*
|
08/19/83 541 4418.2 12449.2 4419.7 12449.0*
|
08/17/83 439 4423.6 12443.1 4424.6 12441.5*
|
07/21/95 794 4423.94 12512.24 4425.37 12513.13*
|
08/16/83 1200 4429.1 12451.4 4430.4 12452.6***
|
08/12/86 688 4429.4 12443.9 4428.2 12444.6*
|
08/12/86 577 4432.4 12436.1 4433.6 12435.9*
|
07/21/95 1184 4433.45 12513.39 4434.56 12511.75
|
07/21/95 1200 4434.88 12510.99 4434.01 12511.53*
|
07/21/95 964 4435.21 12520.43 4433.69 12520.89*
|
07/21/95 1082 4435.56 12514.67 4434.32 12516.01*
|
08/13/86 252 4438.0 12415.6 4439.4 12416.0*
|
08/16/83 961 4439.6 12440.5 4440.9 12440.4***
|
08/18/83 724 4440.3 12446.1 4439.5 12446.5*
|
07/23/95 669 4442.99 12524.93 4444.50 12525.38*
|
07/11/98 695 4445.42 12434.88 4443.94 12435.52*
|
08/13/86 816 4446.2 12435.3 4447.6 12434.6**
|
08/17/83 718 4447.0 12434.5 4448.0 12433.4
|
08/17/83 564 4448.2 12430.1 4446.5 12430.7*
|
08/13/86 564 4449.9 12427.9 4451.0 12426.8*
|
08/21/83 787 4452.4 12430.0 4453.8 12429.4
|
08/21/83 508 4453.8 12422.2 4452.6 12423.4*
|
07/23/95 721 4454.01 12532.54 4455.36 12533.92**
|
08/13/86 495 4454.6 12423.8 4455.8 12422.7*
|
07/12/98 695 4455.53 12425.78 4454.29 12427.11**
|
08/14/86 492 4455.8 12416.5 4457.2 12416.2*
|
08/20/83 1079 4458.9 12427.9 4459.9 12427.9
|
07/25/95 1102 4503.26 12532.41 4504.62 12533.56**
|
07/13/98 803 4503.85 12422.55 4505.31 12421.70*
|
08/22/83 1079 4504.4 12425.1 4505.9 12424.8***
|
07/12/98 954 4504.57 12442.28 4304.18 12540.79**
|
08/22/83 1108 4504.9 12428.8 4506.0 12430.5***
|
07/25/95 803 4505.60 12538.71 4504.13 12537.92
|
08/14/86 659 4505.9 12418.7 4507.3 12418.9***
|
08/14/86 751 4505.9 12420.3 4504.3 12420.7**
|
07/24/95 1151 4506.39 12525.84 4504.91 12526.56**
|
07/25/95 692 4514.80 12540.77 4513.18 12541.24*
|
08/21/83 1063 4516.2 12421.6 4517.5 12422.3**
|
08/26/83 738 4516.8 12420.9 4517.8 12422.8*
|
07/14/98 666 4516.97 12419.33 4515.41 12419.05*
|
07/14/98 662 4525.30 12423.08 4523.95 12422.45*
|
08/23/83 1036 4527.0 12427.1 4528.5 12427.7***
|
08/23/83 580 4528.9 12418.7 4527.3 12418.8*
|
07/15/98 698 4533.11 12427.05 4534.63 12427.96
|
07/15/98 629 4533.38 12425.12 4534.82 12425.89**
|
07/27/95 629 4533.64 12535.42 4534.96 12534.36**
|
08/21/83 665 4539.0 12428.5 4540.7 12428.8*
|
07/28/95 692 4543.63 12523.61 4545.06 12522.88*
|
07/28/95 649 4543.88 12526.02 4545.36 12524.95*
|
07/15/98 600 4544.02 12430.50 4545.24 12431.87*
|
07/28/95 623 4544.94 12526.80 4543.98 12528.57*
|
07/15/98 679 4545.16 12437.17 4543.65 12436.51*
|
07/15/98 771 4545.72 12439.27 4544.87 12441.34**
|
07/27/95 813 4546.12 12520.32 4544.72 12519.23**
|
07/15/98 663 4546.27 12435.15 4544.85 12434.38*
|
07/16/98 797 4553.01 12442.31 4554.80 12442.69*
|
07/27/95 203 4554.30 12517.39 4552.79 12517.43*
|
08/17/86 472 4600.8 12427.4 4602.2 12427.1*
|
08/22/83 629 4602.2 12439.7 4600.7 12440.2*
|
08/23/83 492 4602.9 12432.8 4601.3 12432.5*
|
08/16/86 1079 4603.5 12445.0 4602.6 12446.8*
|
07/18/98 449 4603.64 12428.95 4605.04 12429.98*
|
07/29/95 679 4603.67 12519.03 4605.25 12519.20*
|
08/25/83 738 4609.2 12439.7 4610.0 12438.3**
|
07/19/98 410 4612.84 12422.93 4614.43 12422.17*
|
07/29/95 1036 4615.46 12535.28 4613.97 12534.83*
|
08/24/83 442 4618.7 12427.5 4620.3 12426.7*
|
08/27/83 689 4620.7 12435.6 4621.9 12435.8**
|
08/18/86 659 4623.5 12434.3 4624.5 12433.6**
|
08/25/83 629 4625.2 12432.7 4624.0 12433.6*
|
07/31/95 423 4632.83 12532.01 4634.51 12531.95*
|
08/01/95 757 4633.90 12528.43 4634.42 12527.63*
|
08/01/95 908 4634.15 12524.81 4634.22 12526.81*
|
08/01/95 702 4634.42 12527.20 4633.41 12529.47**
|
07/21/98 734 4634.63 12433.78 4634.24 12435.95
|
07/20/98 639 4634.82 12434.85 4634.29 12432.73
|
08/26/83 648 4637.6 12438.4 4636.3 12437.3*
|
08/26/83 505 4637.9 12437.5 4636.9 12435.4*
|
|