06/30/98 1099 4203.98 12436.66 4205.47 12436.84*
|
06/30/98 721 4212.74 12435.76 4214.30 12436.01*
|
07/13/95 702 4214.81 12524.05 4213.25 12524.45*
|
07/14/95 876 4223.64 12515.57 4225.08 12514.44*
|
07/01/98 813 4223.28 12443.95 4224.65 12445.11*
|
07/13/95 905 4234.19 12515.83 4232.47 12515.69
|
07/01/98 866 4236.29 12443.11 4234.86 12443.74*
|
07/03/98 698 4253.14 12447.71 4254.42 12448.80*
|
07/03/98 800 4253.69 12449.40 4254.15 12451.50*
|
07/16/95 803 4254.48 12510.40 4252.95 12510.22*
|
07/16/95 698 4254.87 12508.12 4254.20 12516.97*
|
07/02/98 682 4304.26 12447.00 4305.07 12448.62*
|
07/16/95 705 4304.86 12512.25 4304.06 12514.06*
|
07/03/98 843 4305.10 12451.74 4306.50 12450.56
|
07/17/95 853 4305.39 12508.51 4306.69 12509.72
|
07/17/95 718 4314.14 12516.68 4312.66 12516.97*
|
07/16/95 1200 4315.73 12508.89 4313.65 12509.97*
|
07/04/98 656 4316.08 12442.50 4314.53 12442.85**
|
07/04/98 616 4322.31 12443.93 4323.87 12443.63*
|
07/17/95 646 4322.78 12520.83 4324.38 12521.61*
|
07/18/95 249 4334.20 12543.27 4332.74 12542.99*
|
07/17/95 1128 4334.76 12521.53 4333.14 12521.50*
|
07/18/95 574 4335.29 12527.82 4333.72 12527.48*
|
07/06/98 620 4353.10 12434.58 4354.67 12435.12*
|
07/19/95 652 4353.50 12525.02 4355.16 12524.87*
|
07/06/98 731 4353.60 12449.28 4354.31 12451.25
|
07/19/95 774 4353.61 12510.27 4354.31 12508.39*
|
07/19/95 627 4354.46 12516.85 4354.46 12514.75*
|
07/06/98 643 4355.15 12440.95 4354.58 12443.04*
|
07/21/95 794 4423.94 12512.24 4425.37 12513.13*
|
07/21/95 570 4432.61 12523.76 4434.10 12524.04*
|
07/21/95 1184 4433.45 12513.39 4434.56 12511.75**
|
07/21/95 1200 4434.88 12510.99 4434.01 12511.53*
|
07/21/95 964 4435.21 12520.43 4433.69 12520.89**
|
07/21/95 1082 4435.56 12514.67 4434.32 12516.01**
|
07/23/95 669 4442.99 12524.93 4444.50 12525.38*
|
07/11/98 695 4445.42 12434.88 4443.94 12435.52*
|
07/12/95 846 4453.30 12446.42 4452.32 12547.81*
|
07/23/95 721 4454.01 12532.54 4455.36 12533.92*
|
07/23/95 574 4454.57 12536.20 4455.79 12537.79*
|
07/12/98 695 4455.53 12425.78 4454.29 12427.11
|
07/25/95 1102 4503.26 12532.41 4504.62 12533.56**
|
07/13/98 803 4503.85 12422.55 4505.31 12421.70**
|
07/12/98 954 4504.57 12442.28 4304.18 12540.79
|
07/25/95 803 4505.60 12538.71 4504.13 12537.92*
|
07/24/95 1151 4506.39 12525.84 4504.91 12526.56**
|
07/25/95 534 4513.49 12546.12 4515.01 12546.78*
|
07/25/95 692 4514.80 12540.77 4513.18 12541.24*
|
07/13/98 531 4515.57 12413.68 4514.04 12413.70*
|
07/14/98 666 4516.97 12419.33 4515.41 12419.05*
|
07/14/98 541 4525.05 12416.43 4523.45 12416.29*
|
07/14/98 485 4525.18 12413.36 4523.61 12413.74*
|
07/14/98 662 4525.30 12423.08 4523.95 12422.45*
|
07/26/95 702 4526.30 12535.67 4524.80 12536.66*
|
07/15/98 698 4533.11 12427.05 4534.63 12427.96*
|
07/15/98 629 4533.38 12425.12 4534.82 12425.89
|
07/27/95 600 4533.55 12537.18 4535.24 12536.09*
|
07/27/95 629 4533.64 12535.42 4534.96 12534.36*
|
07/26/95 538 4533.92 12539.92 4535.48 12539.46*
|
07/27/95 767 4534.22 12531.54 4532.72 12531.93*
|
07/15/98 521 4535.09 12420.31 4533.58 12419.71*
|
07/15/98 564 4535.74 12423.30 4534.47 12422.77*
|
07/28/95 587 4543.22 12531.83 4544.63 12530.85*
|
07/28/95 692 4543.63 12523.61 4545.06 12522.88*
|
07/28/95 649 4543.88 12526.02 4545.36 12524.95*
|
07/15/98 600 4544.02 12430.50 4545.24 12431.87**
|
07/28/95 623 4544.94 12526.80 4543.98 12528.57*
|
07/15/98 679 4545.16 12437.17 4543.65 12436.51*
|
07/15/98 570 4545.21 12429.90 4543.94 12428.27
|
07/15/98 771 4545.72 12439.27 4544.87 12441.34*
|
07/27/95 813 4546.12 12520.32 4544.72 12519.23*
|
07/15/98 663 4546.27 12435.15 4544.85 12434.38*
|
07/16/98 797 4553.01 12442.31 4554.80 12442.69*
|
07/12/98 846 4553.30 12446.42 4552.32 12447.81
|
07/16/98 472 4553.60 12424.91 4555.06 12425.39*
|
07/28/95 479 4553.79 12538.85 4554.80 12537.07*
|
07/27/95 203 4554.30 12517.39 4552.79 12517.43*
|
07/19/98 767 4603.66 12442.31 4605.22 12442.13*
|
07/29/95 679 4603.67 12519.03 4605.25 12519.20*
|
07/29/95 570 4604.09 12522.18 4605.69 12522.02*
|
07/30/95 439 4604.14 12533.17 4605.67 12532.55*
|
07/19/98 564 4605.18 12438.18 4603.59 12438.13*
|
07/19/98 410 4612.84 12422.93 4614.43 12422.17*
|
07/19/98 794 4614.44 12424.64 4615.77 12424.01**
|
07/29/95 1036 4615.46 12535.28 4613.97 12534.83**
|
07/29/95 498 4615.56 12536.97 4613.95 12536.66*
|
07/31/95 423 4632.83 12532.01 4634.51 12531.95*
|
07/20/98 410 4632.85 12427.46 4634.40 12427.69*
|
08/01/95 757 4633.90 12528.43 4634.42 12527.63
|
08/01/95 908 4634.15 12524.81 4634.22 12526.81*
|
08/01/95 702 4634.42 12527.20 4633.41 12529.47
|
07/21/98 734 4634.63 12433.78 4634.24 12435.95**
|
07/20/98 639 4634.82 12434.85 4634.29 12432.73
|
|