06/30/98 721 4212.74 12435.76 4214.30 12436.01*
|
07/01/98 813 4223.28 12443.95 4224.65 12445.11*
|
07/01/98 866 4236.29 12443.11 4234.86 12443.74*
|
07/02/98 629 4242.38 12442.67 4243.86 12442.98*
|
07/03/98 698 4253.14 12447.71 4254.42 12448.80*
|
07/03/98 800 4253.69 12449.40 4254.15 12451.50*
|
07/28/83 492 4258.0 12446.6 4259.0 12448.1*
|
08/07/86 383 4259.0 12449.1 4300.6 12450.1**
|
07/16/95 344 4302.37 12525.15 4303.67 12525.44*
|
07/29/83 672 4304.6 12447.0 4302.4 12448.0*
|
07/29/83 639 4304.2 12451.1 4305.4 12450.3**
|
08/07/86 688 4305.0 12449.5 4304.8 12447.6*
|
08/07/86 318 4315.1 12434.6 43 16.2 12433.7*
|
07/04/98 656 4316.08 12442.50 4314.53 12442.85*
|
07/04/98 390 4317.26 12436.65 4315.61 12436.76*
|
07/18/95 397 4323.09 12526.93 4324.71 12527.48*
|
08/01/83 439 4324.5 12433.5 4325.9 12433.4**
|
08/09/86 449 4346.6 12430.2 4348.0 12430.2***
|
08/09/86 334 4350.7 12417.3 4349.2 12417.1*
|
08/08/86 442 4351.7 12429.3 4352.9 12429.1**
|
08/09/86 252 4352.7 12414.4 4351.1 12414.3*
|
08/09/83 541 4353.5 12433.0 4355.0 12433.3*
|
07/07/98 337 4354.10 12418.20 4355.61 12418.30*
|
08/09/83 557 4355.1 12448.4 4356.0 12450.0**
|
08/09/83 544 4355.7 12444.9 4355.3 12446.7
|
08/09/86 492 4356.3 12449.5 4356.2 12451.7**
|
08/10/86 367 4358.1 12451.6 4358.7 12450.1*
|
08/10/83 830 4358.7 12457.0 4400.2 12456.6*
|
08/10/83 455 4358.4 12441.5 4357.0 12441.2**
|
08/10/86 426 4359.5 12446.7 4400.5 12445.5**
|
08/10/83 751 4401.2 12456.2 4402.6 12455.9*
|
08/10/86 426 4402.2 12441.6 4402.7 12439.6*
|
08/10/86 393 4402.4 12445.4 4401.2 12446.4**
|
08/11/83 413 4402.8 12440.1 4404.3 12440.4*
|
07/20/95 380 4402.96 12514.55 4404.43 12514.09***
|
07/06/98 298 4404.55 12449.80 4403.76 12448.68
|
08/10/86 377 4404.6 12444.0 4404.2 12445.0***
|
07/20/95 308 4404.61 12510.06 4403.60 12511.85*
|
07/06/98 377 4405.19 12443.56 4404.32 12444.90**
|
08/10/86 479 4405.9 12454.4 4404.3 12454.8***
|
08/10/86 396 4406.2 12434.6 4406.8 12432.6*
|
08/12/83 324 4406.6 12448.5 4407.8 12447.3**
|
08/10/86 334 4406.7 12448.3 4405.5 12450.0
|
08/17/83 744 4413.3 12456.6 4414.7 12455.9*
|
07/08/98 695 4416.35 12454.51 4415.09 12455.58*
|
08/18/83 324 4416.5 12429.4 4418.0 12429.5*
|
08/19/83 541 4418.2 12449.2 4419.7 12449.0*
|
08/11/86 485 4419.7 12446.6 4421.1 12445.9*
|
08/11/86 341 4420.7 12442.1 4421.3 12442.7*
|
08/11/86 331 4420.8 12430.5 4419.2 12430.7*
|
08/11/86 298 4421.1 12431.0 4422.6 12430.0*
|
07/08/98 419 4422.69 12444.00 4423.89 1242.70*
|
08/17/83 439 4423.6 12443.1 4424.6 12441.5*
|
08/11/86 383 4426.1 12435.8 4424.9 12437.1*
|
08/12/86 479 4437.3 12433.0 4439.5 12434.0*
|
08/19/83 534 4439.6 12433.5 4438.1 12433.9*
|
08/16/83 961 4439.6 12440.5 4440.9 12440.4*
|
08/18/83 724 4440.3 12446.1 4439.5 12446.5*
|
07/11/98 528 4445.27 12433.08 4445.43 12430.91*
|
08/21/83 574 4516.4 12415.4 4514.9 12414.7*
|
08/15/86 354 4531.8 12409.2 4533.3 12409.0*
|
07/27/95 629 4533.64 12535.42 4534.96 12534.36*
|
07/26/95 538 4533.92 12539.92 4535.48 12539.46*
|
07/15/98 521 4535.09 12420.31 4533.58 12419.71*
|
08/15/86 426 4536.4 12413.3 4537.9 12413.5*
|
07/28/95 587 4543.22 12531.83 4544.63 12530.85*
|
07/28/95 692 4543.63 12523.61 4545.06 12522.88**
|
07/15/98 679 4545.16 12437.17 4543.65 12436.51*
|
07/27/95 813 4546.12 12520.32 4544.72 12519.23*
|
08/24/83 623 4550.2 12437.2 4551.5 12438.7***
|
08/24/83 505 4551.5 12431.3 4550.2 12432.3**
|
07/16/98 495 4552.87 12429.48 4554.33 12429.96*
|
08/23/83 492 4602.9 12432.8 4601.3 12432.5*
|
08/23/83 629 4618.3 12436.5 4617.7 12435.9**
|
08/18/86 419 4620.8 12426.1 4621.6 12432.7*
|
|