06/30/98 1099 4203.98 12436.66 4205.47 12436.84*
|
07/31/86 774 4204.6 12435.6 4203.2 12435.6*
|
07/25/83 882 4222.1 12443.4 4223.5 12444.4*
|
07/01/98 813 4223.28 12443.95 4224.65 12445.11*
|
07/14/95 876 4223.64 12515.57 4225.08 12514.44*
|
07/27/83 810 4233.9 12443.6 4235.4 12443.3
|
07/02/98 469 4234.05 12441.21 4235.54 12440.97*
|
07/13/95 905 4234.19 12515.83 4232.47 12515.69**
|
07/27/83 442 4235.5 12440.4 4233.9 12440.5*
|
07/01/98 866 4236.29 12443.11 4234.86 12443.74*
|
07/27/83 298 4239.4 12433.2 4240.8 12433.3*
|
07/27/83 810 4239.9 12443.6 4235.4 12443.3
|
07/27/83 935 4242.7 12444.0 4244.3 12444.1
|
07/03/98 698 4253.14 12447.71 4254.42 12448.80*
|
07/03/98 800 4253.69 12449.40 4254.15 12451.50
|
07/16/95 803 4254.48 12510.40 4252.95 12510.22**
|
07/27/83 725 4254.9 12453.5 4256.4 12453.3*
|
07/28/83 541 4259.8 12445.0 4301.2 12445.0*
|
07/28/83 853 4300.3 12451.9 4300.9 12451.3*
|
07/29/83 639 4304.2 12451.1 4305.4 12450.3**
|
07/02/98 682 4304.26 12447.00 4305.07 12448.62***
|
07/29/83 672 4304.6 12447.0 4302.4 12448.0
|
07/16/95 705 4304.86 12512.25 4304.06 12514.06**
|
08/07/86 688 4305.0 12449.5 4304.8 12447.6*
|
07/03/98 843 4305.10 12451.74 4306.50 12450.56*
|
07/17/95 853 4305.39 12508.51 4306.69 12509.72*
|
08/07/86 419 4311.2 12438.6 4312.0 12437.7*
|
07/30/83 1108 4314.2 12445.4 4315.7 12444.8*
|
08/01/83 725 4319.6 12441.5 4321.0 12440.5*
|
07/04/98 616 4322.31 12443.93 4323.87 12443.63*
|
08/02/83 718 4332.8 12435.1 4331.3 12435.6*
|
08/02/83 672 4333.9 12434.2 4335.4 12434.1*
|
07/17/95 1128 4334.76 12521.53 4333.14 12521.50*
|
08/02/83 948 4336.5 12436.9 4338.0 12436.4*
|
08/08/86 360 4338.2 12422.0 4339.7 12421.8*
|
08/03/83 629 4340.0 12433.1 4338.2 12433.0*
|
08/03/83 570 4341.5 12431.6 4343.0 12431.7*
|
08/03/83 738 4341.7 12434.6 4343.1 12434.9*
|
08/03/83 629 4345.9 12433.5 4347.4 12433.4*
|
08/03/83 551 4346.5 12432.0 4345.0 12431.9*
|
08/09/86 449 4346.6 12430.2 4348.0 12430.2*
|
08/03/83 679 4347.5 12434.2 4349.0 12434.2*
|
08/04/83 636 4351.7 12434.2 4350.0 12434.1*
|
07/19/95 652 4353.50 12525.02 4355.16 12524.87*
|
07/06/98 731 4353.60 12449.28 4354.31 12451.25*
|
07/19/95 774 4353.61 12510.27 4354.31 12508.39*
|
08/09/83 689 4354.1 12436.7 4355.2 12438.1*
|
07/19/95 627 4354.46 12516.85 4354.46 12514.75*
|
08/09/83 557 4355.1 12448.4 4356.0 12450.0
|
07/06/98 643 4355.15 12440.95 4354.58 12443.04*
|
08/09/86 492 4356.3 12449.5 4356.2 12451.7*
|
08/10/83 830 4358.7 12457.0 4400.2 12456.6*
|
08/10/83 751 4401.2 12456.2 4402.6 12455.9**
|
08/11/83 403 4403.6 12427.0 4402.1 12426.8*
|
07/06/98 698 4404.26 12455.95 4405.88 12456.25*
|
08/10/83 648 4405.3 12455.8 4403.8 12455.7*
|
08/10/86 479 4405.9 12454.4 4404.3 12454.8*
|
08/10/83 347 4406.4 12447.2 4405.9 12445.6*
|
08/17/83 679 4408.6 12456.7 4407.2 12456.4*
|
07/08/98 695 4416.35 12454.51 4415.09 12455.58
|
07/21/95 794 4423.94 12512.24 4425.37 12513.13*
|
08/16/83 1200 4429.1 12451.4 4430.4 12452.6***
|
07/21/95 964 4435.21 12520.43 4433.69 12520.89*
|
08/16/83 961 4439.6 12440.5 4440.9 12440.4*
|
07/11/98 695 4445.42 12434.88 4443.94 12435.52*
|
08/13/86 816 4446.2 12435.3 4447.6 12434.6*
|
08/17/83 564 4448.2 12430.1 4446.5 12430.7*
|
08/21/83 787 4452.4 12430.0 4453.8 12429.4*
|
07/12/95 846 4453.30 12446.42 4452.32 12547.81***
|
07/12/98 695 4455.53 12425.78 4454.29 12427.11*
|
08/14/86 492 4455.8 12416.5 4457.2 12416.2*
|
08/13/86 498 4458.1 12416.0 4459.6 12416.1*
|
08/20/83 1079 4458.9 12427.9 4459.9 12427.9
|
07/25/95 1102 4503.26 12532.41 4504.62 12533.56*
|
07/13/98 803 4503.85 12422.55 4505.31 12421.70*
|
08/22/83 1079 4504.4 12425.1 4505.9 12424.8**
|
07/12/98 954 4504.57 12442.28 4304.18 12540.79***
|
08/22/83 1108 4504.9 12428.8 4506.0 12430.5**
|
07/25/95 803 4505.60 12538.71 4504.13 12537.92*
|
08/22/83 702 4505.7 12419.6 4504.2 12419.7*
|
08/14/86 659 4505.9 12418.7 4507.3 12418.9*
|
08/14/86 751 4505.9 12420.3 4504.3 12420.7*
|
07/24/95 1151 4506.39 12525.84 4504.91 12526.56*
|
08/22/83 702 4507.8 12419.6 4504.2 12419.7*
|
08/21/83 1063 4516.2 12421.6 4517.5 12422.3*
|
07/14/98 666 4516.97 12419.33 4515.41 12419.05*
|
07/14/98 662 4525.30 12423.08 4523.95 12422.45*
|
08/23/83 1036 4527.0 12427.1 4528.5 12427.7*
|
08/23/83 580 4528.9 12418.7 4527.3 12418.8*
|
07/15/98 698 4533.11 12427.05 4534.63 12427.96*
|
07/15/98 629 4533.38 12425.12 4534.82 12425.89*
|
07/27/95 767 4534.22 12531.54 4532.72 12531.93*
|
08/21/83 665 4539.0 12428.5 4540.7 12428.8*
|
07/28/95 692 4543.63 12523.61 4545.06 12522.88
|
07/15/98 600 4544.02 12430.50 4545.24 12431.87*
|
07/28/95 623 4544.94 12526.80 4543.98 12528.57*
|
07/15/98 679 4545.16 12437.17 4543.65 12436.51
|
07/15/98 771 4545.72 12439.27 4544.87 12441.34*
|
07/27/95 813 4546.12 12520.32 4544.72 12519.23*
|
07/15/98 663 4546.27 12435.15 4544.85 12434.38*
|
08/24/83 623 4550.2 12437.2 4551.5 12438.7***
|
07/27/95 508 4553.00 12530.24 4554.44 12530.22*
|
07/12/98 846 4553.30 12446.42 4552.32 12447.81***
|
07/16/98 797 4553.01 12442.31 4554.80 12442.69*
|
08/22/83 629 4602.2 12439.7 4600.7 12440.2*
|
08/23/83 311 4602.8 12414.1 4603.7 12416.1*
|
08/16/86 1079 4603.5 12445.0 4602.6 12446.8*
|
07/19/98 767 4603.66 12442.31 4605.22 12442.13**
|
07/29/95 679 4603.67 12519.03 4605.25 12519.20*
|
07/30/95 439 4604.14 12533.17 4605.67 12532.55*
|
08/25/83 738 4609.2 12439.7 4610.0 12438.3***
|
08/25/83 377 4612.0 12420.2 4610.6 12420.1*
|
07/19/98 794 4614.44 12424.64 4615.77 12424.01*
|
08/23/83 629 4618.3 12436.5 4617.7 12435.9***
|
08/27/83 689 4620.7 12435.6 4621.9 12435.8**
|
08/18/86 659 4623.5 12434.3 4624.5 12433.6**
|
08/19/86 396 4624.2 12428.0 4625.6 12427.0*
|
08/25/83 419 4625.0 12428.7 4626.7 12427.8*
|
08/25/83 629 4625.2 12432.7 4624.0 12433.6
|
07/21/98 734 4634.63 12433.78 4634.24 12435.95*
|
08/19/86 364 4628.6 12427.7 4629.9 12426.8*
|
08/01/95 757 4633.90 12528.43 4634.42 12527.63*
|
08/01/95 908 4634.15 12524.81 4634.22 12526.81*
|
08/19/86 396 4634.8 12426.7 4635.6 12428.5*
|
08/26/83 648 4637.6 12438.4 4636.3 12437.3**
|
08/19/86 377 4637.9 12429.5 4639.4 12429.9*
|
08/26/83 505 4637.9 12437.5 4636.9 12435.4*
|
|