06/30/98 721 4212.74 12435.76 4214.30 12436.01***
|
07/13/95 354 4213.44 12531.23 4214.99 12531.47*
|
06/30/98
328 4214.18 12428.44 4215.64 12429.03*
|
07/13/95
702 4214.81 12524.05 4213.25 12524.45
|
07/26/83
240 4218.2 12428.4 4219.7 12429.1*
|
07/25/83
232 4223.4 12431.5 4224.7 12432.0*
|
07/01/98
813 4223.28 12443.95 4224.65 12445.11*
|
07/01/98
206 4225.01 12431.58 4226.54 12432.57*
|
07/26/83
213 4229.4 12433.7 4231.0 12433.1**
|
07/02/98
354 4233.47 12437.07 4234.92 12436.74*
|
07/27/83
810 4233.9 12443.6 4235.4 12443.3*
|
07/02/98
469 4234.05 12441.21 4235.54 12440.97*
|
07/14/95
360 4234.69 12523.52 4233.11 12523.24*
|
07/14/95
479 4234.93 12519.17 4233.35 12518.70*
|
07/27/83
442 4235.5 12440.4 4233.9 12440.5*
|
07/27/83
810 4239.9 12443.6 4235.4 12443.3*
|
08/02/86
324 4236.0 12435.2 4234.4 12435.3*
|
07/01/98
866 4236.29 12443.11 4234.86 12443.74*
|
07/14/95
229 4236.55 12529.75 4235.00 12530.00*
|
07/27/83
298 4239.4 12433.2 4240.8 12433.3
|
07/02/98
629 4242.38 12442.67 4243.86 12442.98*
|
07/02/98
249 4243.67 12434.65 4244.57 12436.35*
|
07/28/83
396 4252.6 12442.5 4251.1 12442.4
|
07/28/83
685 4252.7 12447.2 4254.0 12448.1**
|
07/27/83
426 4253.5 12442.6 4255.0 12442.4***
|
08/05/86
498 4254.3 12444.3 4255.4 12455.4
|
07/16/95
698 4254.87 12508.12 4254.20 12516.97*
|
07/27/83
725 4254.9 12453.5 4256.4 12453.3*
|
07/15/95
475 4254.93 12516.44 4253.27 12516.32*
|
07/28/83
282 4256.9 12436.6 4255.4 12438.1*
|
07/16/95
344 4302.37 12525.15 4303.67 12525.44*
|
07/29/83
360 4303.0 12435.9 4301.4 12436.0*
|
07/29/83
515 4303.2 12441.6 4304.4 12441.9***
|
07/28/83
853 4300.3 12451.9 4300.9 12451.3*
|
07/28/83
229 4304.0 12430.9 4305.5 12430.6*
|
07/03/98
410 4303.95 12437.32 4305.56 12437.21*
|
07/29/83
639 4304.2 12451.1 4305.4 12450.3*
|
07/28/83
413 4306.4 12436.6 4304.9 12436.8
|
08/07/86
419 4311.2 12438.6 4312.0 12437.7*
|
08/01/83
606 4313.8 12441.6 4315.3 12441.4*
|
08/07/86
262 4314.2 12433.5 4313.4 12433.8*
|
08/07/86
318 4315.1 12434.6 4316.2 12433.7
|
07/04/98
390 4317.26 12436.65 4315.61 12436.76*
|
08/01/83
725 4319.6 12441.5 4321.0 12440.5*
|
08/06/86
354 4322.3 12430.9 4320.8 12431.1*
|
07/04/98
616 4322.31 12443.93 4323.87 12443.63*
|
07/04/98
383 4323.46 12432.34 4325.06 12432.22*
|
08/01/83
665 4323.6 12439.2 4324.7 12438.4**
|
07/18/95
347 4326.40 12532.43 4324.85 12531.72*
|
08/08/86
324 4326.5 12425.1 4328.1 12425.0
|
07/18/95
298 4326.51 12536.07 4325.00 12535.27*
|
08/02/83
341 4327.6 12425.4 4326.3 12426.6*
|
08/02/83
472 4328.5 12433.1 4329.7 12431.9*
|
08/02/83
485 4330.3 12431.7 4331.6 12430.8**
|
08/02/83
718 4332.8 12435.1 4331.3 12435.6*
|
08/02/83
672 4333.9 12434.2 4335.4 12434.1*
|
08/03/83
305 4334.3 12418.1 4335.7 12417.8
|
08/02/83
442 4334.3 12428.4 4332.4 12428.2
|
08/08/86
383 4334.6 12429.9 4333.1 12425.2**
|
07/05/98
449 4335.56 12428.91 4334.06 12429.32*
|
08/03/83
223 4337.6 12415.4 4339.0 12415.5*
|
08/08/86
360 4338.2 12422.0 4339.7 12421.8*
|
08/03/83
298 4339.7 12416.6 4341.1 12416.7
|
08/03/83
629 4340.0 12433.1 4338.2 12433.0
|
08/03/83
570 4341.5 12431.6 4343.0 12431.7*
|
08/03/83
738 4341.7 12434.6 4343.1 12434.9*
|
08/09/86
311 4342.8 12417.1 4344.2 12417.8*
|
07/05/98
367 4343.80 12423.43 4345.44 12423.60*
|
07/05/98
334 4343.86 12418.87 4345.39 12418.57*
|
07/18/95
347 4343.89 12540.41 4345.35 12541.30*
|
08/03/83
629 4345.9 12433.5 4347.4 12433.4*
|
08/03/83
551 4347.3 12431.9 4348.7 12432.0
|
08/04/83
259 4347.5 12415.0 4346.0 12414.9*
|
08/04/83
354 4348.8 12421.1 4349.8 12419.9*
|
08/08/86
442 4351.7 12429.3 4352.9 12429.1*
|
08/09/83
541 4353.5 12433.0 4355.0 12433.3*
|
07/06/98
731 4353.60 12449.28 4354.31 12451.25*
|
07/19/95
429 4353.78 12530.44 4355.50 12530.39*
|
08/04/83
377 4354.0 12423.0 4352.5 12423.0*
|
08/09/86
383 4354.2 12425.9 4355.0 12426.0**
|
07/19/95
627 4354.46 12516.85 4354.46 12514.75*
|
07/19/95
331 4355.46 12542.92 4353.95 12542.84*
|
08/09/83
557 4355.1 12448.4 4356.0 12450.0*
|
08/09/86
678 4355.1 12450.8 4354.4 12449.0*
|
07/06/98
413 4355.78 12428.95 4354.26 12429.33*
|
08/10/86
367 4358.1 12451.6 4358.7 12450.1*
|
08/10/83
455 4358.4 12441.5 4357.0 12441.2*
|
08/10/83
830 4358.7 12457.0 4400.2 12456.6*
|
08/10/83
751 4401.2 12456.2 4402.6 12455.9
|
08/11/83
403 4403.6 12427.0 4402.1 12426.8*
|
07/07/98
272 4403.77 12417.82 4405.29 12418.51*
|
07/07/98
367 4403.78 12424.69 4405.36 12425.11*
|
07/07/98
387 4404.14 12427.56 4405.30 12429.12*
|
07/06/98
331 4404.27 12448.34 4405.72 12448.92*
|
07/06/98
298 404.55 12449.80 4403.76 12448.68*
|
08/10/86
377 4404.6 12444.0 4404.2 12445.0*
|
07/20/95
308 4404.61 12510.06 4403.60 12511.85*
|
07/06/98
377 4405.19 12443.56 4404.32 12444.90*
|
08/10/83
648 4405.3 12455.8 4403.8 12455.7*
|
08/10/86
479 4405.9 12454.4 4404.3 12454.8*
|
08/10/86
396 4406.2 12434.6 4406.8 12432.6*
|
08/10/83
347 4406.4 12447.2 4405.9 12445.6*
|
08/12/83
324 4406.6 12448.5 4407.8 12447.3*
|
08/17/83
528 4407.0 12454.6 4408.6 12454.6*
|
08/10/86
239 4408.0 12416.6 4409.6 12416.6*
|
08/12/83
360 4408.0 12428.1 4409.5 12429.2*
|
08/17/83
679 4408.6 12456.7 4407.2 12456.4*
|
08/12/83
347 4409.0 12444.1 4410.5 12444.1*
|
08/10/86
360 4409.2 12427.9 4410.5 12428.4*
|
08/12/83
396 4410.2 12440.5 4408.5 12440.2
|
08/10/86
288 4411.8 12420.5 4413.1 12420.9*
|
08/17/83
744 4413.3 12456.6 4414.7 12455.9**
|
07/07/98
331 4413.40 12434.04 4414.88 12433.79*
|
07/19/95
285 4413.75 12539.83 4414.82 12538.11*
|
07/07/98
278 4414.15 12421.21 4415.58 12421.89*
|
07/07/98
301 4414.21 12425.08 4415.69 12425.68*
|
07/07/98
328 4414.29 12430.37 4415.86 12430.56*
|
07/19/95
249 4414.35 12543.22 4412.62 12543.34*
|
07/20/95
337 4415.01 12527.74 4413.92 12526.10
|
07/20/95
443 4415.38 12510.83 4415.41 12509.07
|
07/20/95
659 4415.72 12505.22 4414.43 12503.97*
|
07/20/95
341 4415.73 12530.11 4414.05 12530.13*
|
07/08/98
551 4417.13 12451.41 4416.19 12453.18
|
08/10/86
259 4418.0 12419.8 4419.3 12419.5*
|
08/19/83
541 4418.2 12449.2 4419.7 12449.0**
|
08/11/86
485 4419.7 12446.6 4421.1 12445.9*
|
08/11/86
341 4420.7 12442.1 4421.3 12442.7*
|
08/11/86
331 4420.8 12430.5 4419.2 12430.7*
|
08/11/86
298 4421.1 12431.0 4422.6 12430.0*
|
08/15/83
275 4421.8 12426.1 4423.0 12427.0
|
07/09/98
262 4422.67 12424.10 4424.04 12425.10*
|
07/08/98
528 4422.85 12446.30 4424.32 12445.29*
|
08/15/83
223 4422.9 12414.6 4421.2 12414.4*
|
07/22/95
433 4422.95 12516.21 4424.19 12517.32*
|
07/21/95
518 4423.74 12514.62 4425.17 12515.53*
|
08/15/83
282 4423.6 12430.0 4424.9 12430.4
|
08/17/83
439 4423.6 12443.1 4424.6 12441.5*
|
07/09/98
334 4424.28 12433.5 7 4425.83 12432.59
|
07/21/95
351 4424.39 12526.57 4425.89 12527.33*
|
07/08/98
367 4424.55 12437.72 4425.24 12435.78*
|
07/21/95
229 4424.78 12543.22 4423.20 12543.37*
|
07/22/95
380 4425.55 12523.25 4424.30 12522.05*
|
08/12/86
246 4426.7 12422.2 4425.8 12423.8*
|
08/12/83
246 4427.7 12416.8 4429.2 12416.7*
|
08/12/86
370 4428.1 12432.8 4429.5 12433.0*
|
08/12/86
688 4429.4 12443.9 4428.2 12444.6**
|
08/16/83
383 4430.1 12433.2 4428.6 12433.4*
|
07/11/98
390 4432.45 12432.31 4433.92 12431.47*
|
07/09/98
538 4432.56 12435.86 4434.17 12435.75
|
08/15/83
180 4433.2 12412.1 4434.7 12411.7*
|
07/10/98
259 4435.17 12420.85 4433.54 12420.85*
|
08/16/83
498 4435.4 12433.6 4434.3 12443.9
|
08/12/86
479 4437.3 12433.0 4439.5 12434.0
|
08/16/83
961 4439.6 12440.5 4440.9 12440.4*
|
08/18/83
724 4440.3 12446.1 4439.5 12446.5
|
08/13/86
278 4440.7 12419.2 4441.9 12420.1*
|
08/13/86
544 4440.8 12433.6 4441.6 12433.4
|
08/19/83
331 4441.4 12423.6 4439.8 12423.6*
|
07/23/95
669 4442.99 12524.93 4444.50 12525.38*
|
07/11/98
429 4443.71 12428.29 4445.14 12427.31*
|
07/10/98
262 4444.05 12415.92 4445.19 12414.25*
|
07/10/98
360 4444.05 12423.22 4444.91 12421.33*
|
08/13/86
541 4444.5 12431.4 4446.1 12431.5*
|
07/11/98
528 4445.27 12433.08 4445.43 12430.91***
|
08/18/83
377 4445.4 12419.2 4446.6 12420.9*
|
07/11/98
695 4445.42 12434.88 4443.94 12435.52*
|
07/23/95
390 4445.99 12538.71 4444.82 12537.18*
|
07/23/95
449 4446.18 12533.70 4444.86 12532.27*
|
07/23/95
574 4446.85 12529.16 4445.55 12527.95
|
08/18/83
323 4447.4 12416.3 4445.6 12417.0
|
08/17/83
432 4447.9 12423.6 4446.3 12424.3*
|
08/17/83
564 4448.2 12430.1 4446.5 12430.7*
|
08/13/86
216 4453.4 12407.2 4454.7 12407.5*
|
07/13/98
638 4453.59 12424.77 4454.76 12423.45*
|
07/13/98
324 4453.60 12411.26 4455.14 12410.51*
|
07/23/95
721 4454.01 12532.54 4455.36 12533.92*
|
07/23/95
574 4454.57 12536.20 4455.79 12537.79*
|
07/12/98
695 4455.53 12425.78 4454.29 12427.11*
|
08/14/86
492 4455.8 12416.5 4457.2 12416.2*
|
07/13/98
272 4503.30 12406.70 4504.86 12406.23*
|
07/13/98
400 4503.61 12411.41 4505.23 12410.95*
|
08/22/83
1079 4504.4 12425.1 4505.9 12424.8
|
08/22/83
702 4505.7 12419.6 4504.2 12419.7
|
07/25/95
803 4505.80 12538.71 4504.13 12537.92*
|
07/25/95
524 4506.33 12545.70 4504.82 12545.23*
|
08/22/83
702 4507.8 12419.6 4504.2 12419.7
|
07/25/95
301 4513.30 12553.56 4514.84 12553.59*
|
07/13/98
298 4514.09 12406.22 4515.76 12406.03*
|
07/25/95
423 4514.50 12549.52 4512.79 12549.94*
|
08/21/83
360 4515.7 124 8.4 4517.1 12407.7*
|
08/14/86
262 4516.0 124 5.8 4517.0 12440.4*
|
08/21/83
574 4516.4 12415.4 4514.9 12414.7*
|
07/14/98
541 4525.05 12416.43 4523.45 12416.29*
|
07/14/98
485 4525.18 12413.36 4523.61 12413.74*
|
08/15/86
196 4528.2 12402.0 4529.7 12402.2*
|
08/15/86
354 4531.8 12409.2 4533.3 12409.0*
|
07/15/98
629 4533.38 12425.12 4534.82 12425.89*
|
07/15/98
390 4533.68 12411.54 4535.30 12411.75*
|
07/15/98
564 4535.74 12423.30 4534.47 12422.77*
|
08/15/86
426 4536.4 12413.3 4537.9 12413.5*
|
08/21/83
665 4539.0 12428.5 4540.7 12428.8***
|
08/21/83
534 4541.2 12424.3 45 39.9 12423.2
|
08/15/86
347 4541.6 12409.9 4540.2 12410.6*
|
07/28/95
446 4543.02 12544.38 4544.64 12544.68*
|
07/28/95
587 4543.22 12531.83 4544.63 12530.85**
|
07/28/95
498 4543.59 12536.68 4545.13 12536.21*
|
07/28/95
692 4543.63 12523.61 4545.06 12522.88*
|
07/28/95
649 4543.88 12526.02 4545.36 12524.95*
|
07/28/95
623 4544.94 12526.80 4543.98 12528.57*
|
07/29/95
354 4543.94 12549.20 4545.55 12549.13*
|
07/15/98
600 4544.02 12430.50 4545.24 12431.87*
|
07/15/98
570 4545.21 12429.90 4543.94 12428.27*
|
08/15/86
262 4546.0 12405.1 4547.6 12406.0
|
07/15/98
663 4546.27 12435.15 4544.85 12434.38*
|
08/24/83
623 4550.2 12437.2 4551.5 12438.7
|
08/16/86
472 4551.0 12419.9 4552.6 12419.9*
|
08/24/83
426 4552.1 12415.7 4550.6 12415.8
|
07/16/98
495 4552.87 12429.48 4554.33 12429.96*
|
07/16/98
459 4553.72 12421.21 4555.12 12421.99*
|
07/28/95
479 4553.79 12538.85 4554.80 12537.07
|
07/28/95
334 4554.32 12548.39 4555.81 12547.92
|
07/28/95
419 4554.84 12543.50 4553.24 12543.15
|
07/16/98
397 4554.90 12416.51 4553.36 12416.16*
|
07/16/98
229 4554.93 12407.19 4553.31 12404.04*
|
08/16/86
456 4555.6 12420.8 4557.0 12421.3*
|
08/22/83
629 4602.2 12439.7 4600.7 12440.2*
|
07/18/98
288 4603.76 12412.72 4605.39 12412.96*
|
07/18/98
449 4603.64 12428.95 4605.04 12429.98*
|
07/28/95
301 4604.40 12546.96 4602.89 12547.81*
|
07/29/95
459 4604.72 12530.93 4606.22 12531.11*
|
07/28/95
232 4605.17 12552.31 4604.00 12553.84*
|
08/17/86
439 4607.6 12428.6 4606.1 12428.9**
|
08/25/83
738 4609.2 12439.7 4610.0 12438.3*
|
08/25/83
449 4609.8 12428.5 4611.3 12428.6*
|
08/17/86
275 4610.1 12414.1 4611.1 12414.3*
|
08/17/86
334 4611.2 12417.8 4612.9 12418.5
|
07/19/98
410 4612.84 12422.93 4614.43 12422.17*
|
08/23/83
331 4613.9 12417.9 4615.5 12418.8*
|
07/29/95
328 4614.27 12539.56 4612.62 12539.97*
|
08/18/86
311 4614.9 12417.9 4616.4 12417.2*
|
07/29/95
498 4615.56 12536.97 4613.95 12536.66*
|
08/23/83
629 4618.3 12436.5 4617.7 12435.9*
|
08/24/83
442 4618.7 12427.5 4620.3 12426.7*
|
08/18/86
383 4619.9 12422.1 4620.0 12424.6*
|
08/23/83
252 4620.8 12407.3 4604.4 12407.4*
|
08/23/83
311 4620.8 12414.1 4603.7 12416.1*
|
08/18/86
419 4620.8 12426.1 4621.6 12432.7**
|
08/27/83
305 4622.1 12422.0 4623.9 12422.0
|
08/27/83
370 4623.9 12426.9 4622.5 12426.3**
|
07/30/95
400 4624.59 12532.15 4622.99 12532.57*
|
07/30/95
341 4624.77 12535.03 4623.18 12535.80*
|
08/25/83
419 4625.0 12428.7 4626.7 12427.8**
|
08/24/83
216 4625.7 12417.4 4627.4 12416.7*
|
08/25/83
347 4629.8 12425.4 4628.2 12424.4
|
07/31/95
423 4632.83 12532.01 4634.51 12531.95*
|
07/20/98
298 4633.13 12424.09 4634.61 12424.32*
|
07/31/95
282 4633.59 12535.91 4635.26 12535.94*
|
08/01/95
757 4633.90 12528.43 4634.42 12527.63*
|
08/19/86
295 4634.1 12423.9 4635.6 12423.8**
|
08/01/95
908 4634.15 12524.81 4634.22 12526.81*
|
08/01/95
702 4634.42 12527.20 4633.41 12529.47*
|
08/19/86
396 4634.8 12426.7 4635.6 12428.5*
|
08/25/83
298 4636.8 12426.7 4638.1 12425.1**
|
07/20/98
639 4634.82 12434.85 4634.29 12432.73***
|
08/18/86
485 4636.7 12435.6 4638.4 12435.7
|
08/26/83
455 4637.0 12432.6 4638.5 12432.8*
|
08/25/83
209 4637.2 12417.2 4638.5 12416.6*
|
08/26/83
648 4637.6 12438.4 4636.3 12437.3*
|
08/19/86
377 4637.9 12429.5 4639.4 12429.9*
|
08/26/83
505 4637.9 12437.5 4636.9 12435.4**
|