06/30/98 377 4203.69 12430.48 4205.37 12430.59*
|
07/25/83 216 4206.7 12424.1 4208.3 12425.1*
|
06/30/98 331 4205.15 12427.42 4203.57 12427.69*
|
06/30/98 265 4205.40 12424.92 4203.88 12424.82**
|
07/25/83 426 4210.9 12430.9 4212.4 12431.1*
|
06/30/98 721 4212.74 12435.76 4214.30 12436.01*
|
06/30/98 328 4214.18 12428.44 4215.64 12429.03**
|
06/30/98 426 4214.18 12431.34 4215.73 12431.71
|
07/26/83 240 4218.2 12428.4 4219.7 12429.1**
|
07/25/83 232 4223.4 12431.5 4224.7 12432.0**
|
07/01/98 259 4224.04 12434.06 4225.55 12434.94**
|
07/01/98 206 4225.01 12431.58 4226.54 12432.57
|
07/26/83 213 4229.4 12433.7 4231.0 12433.1**
|
07/26/83 318 4230.8 12437.8 4232.0 12437.2*
|
07/02/98 354 4233.47 12437.07 4234.92 12436.74
|
07/27/83 810 4233.9 12443.6 4235.4 12443.3*
|
07/02/98 469 4234.05 12441.21 4235.54 12440.97
|
07/02/98 206 4234.12 12430.30 4235.61 12429.66*
|
07/13/95 905 4234.19 12515.83 4232.47 12515.69*
|
08/02/86 324 4236.0 12435.2 4234.4 12435.3*
|
07/14/95 229 4236.55 12529.75 4235.00 12530.00*
|
07/27/83 298 4239.4 12433.2 4240.8 12433.3**
|
07/27/83 810 4239.9 12443.6 4235.4 12443.3*
|
07/02/98 357 4241.97 12436.75 4243.07 12438.10***
|
07/02/98 629 4242.38 12442.67 4243.86 12442.98
|
07/27/83 935 4242.7 12444.0 4244.3 12444.1*
|
07/02/98 249 4243.67 12434.65 4244.57 12436.35
|
07/27/83 223 4249.6 12439.2 4250.9 12439.5
|
07/28/83 396 4252.6 12442.5 4251.1 12442.4
|
07/28/83 685 4252.7 12447.2 4254.0 12448.1*
|
07/27/83 426 4253.5 12442.6 4255.0 12442.4*
|
07/02/98 449 4253.69 12443.32 4255.31 12443.35**
|
07/29/83 196 4255.9 12435.4 4256.6 12433.7**
|
07/02/98 314 4256.41 12439.09 4254.93 12439.86**
|
07/29/83 282 4256.9 12436.6 4255.4 12438.1*
|
07/28/83 341 4258.7 12437.3 4300.0 12436.4*
|
08/05/86 295 4259.0 12434.9 4300.4 12434.5*
|
07/29/83 239 4301.3 12431.6 4302.9 12430.4
|
07/16/95 344 4302.37 12525.15 4303.67 12525.44*
|
07/03/98 331 4302.41 12434.98 4303.90 12434.22**
|
07/29/83 360 4303.0 12435.9 4301.4 12436.0*
|
07/16/95 223 4303.09 12529.00 4304.73 12529.35*
|
07/03/98 216 4303.49 12430.84 4305.05 12430.52*
|
07/03/98 410 4303.95 12437.32 4305.56 12437.21**
|
07/28/83 229 4304.0 12430.9 4305.5 12430.6
|
07/02/98 682 4304.26 12447.00 4305.07 12448.62**
|
07/29/83 672 4304.6 12447.0 4302.4 12448.0*
|
07/16/95 705 4304.86 12512.25 4304.06 12514.06**
|
08/07/86 688 4305.0 12449.5 4304.8 12447.6*
|
07/03/98 843 4305.10 12451.74 4306.50 12450.56*
|
07/28/83 656 4305.3 12442.8 4306.7 12442.4*
|
07/17/95 853 4305.39 12508.51 4306.69 12509.72*
|
08/07/86 318 4315.1 12434.6 4316.2 12433.7*
|
07/16/95 1200 4315.73 12508.89 4313.65 12509.97*
|
07/04/98 656 4316.08 12442.50 4314.53 12442.85*
|
07/04/98 390 4317.26 12436.65 4315.61 12436.76**
|
07/04/98 252 4317.49 12429.37 4316.51 12429.76
|
08/06/86 354 4322.3 12430.9 4320.8 12431.1**
|
08/06/86 390 4322.7 12432.5 4321.2 12421.2**
|
07/31/83 403 4322.1 12432.5 4322.9 12434.1*
|
07/04/98 616 4322.31 12443.93 4323.87 12443.63*
|
07/31/83 331 4322.4 12428.2 4321.1 12429.5*
|
07/18/95 397 4323.09 12526.93 4324.71 12527.48**
|
07/04/98 383 4323.46 12432.34 4325.06 12432.22
|
07/04/98 331 4323.65 12428.10 4325.22 12427.66**
|
07/04/98 278 4324.20 12424.93 4325.63 12423.89**
|
07/31/83 376 4324.9 12431.0 4325.8 12429.8*
|
07/18/95 347 4326.40 12532.43 4324.85 12531.72**
|
08/08/86 324 4326.5 12425.1 4328.1 12425.0
|
07/18/95 298 4326.51 12536.07 4325.00 12535.27
|
08/02/83 246 4326.7 12422.4 4327.9 12421.1
|
08/02/83 341 4327.6 12425.4 4326.3 12426.6*
|
08/02/83 472 4328.5 12433.1 4329.7 12431.9*
|
08/02/83 659 4328.7 12436.3 4330.0 12435.2*
|
08/08/86 413 4329.5 12429.9 4330.4 12428.5
|
08/02/83 485 4330.3 12431.7 4331.6 12430.8*
|
07/04/98 249 4332.95 12417.30 4334.48 12416.71**
|
08/08/86 229 4329.7 12418.6 4331.1 12417.8*
|
08/08/86 331 4330.0 12422.8 4328.6 12422.8*
|
07/05/98 318 4331.72 12420.48 4333.26 12424.00**
|
07/18/95 334 4333.19 12539.60 4334.61 12540.73*
|
08/02/83 383 4333.3 12425.1 4334.3 12423.8*
|
07/18/95 249 4334.20 12543.27 4332.74 12542.99**
|
08/03/83 305 4334.3 12418.1 4335.7 12417.8*
|
08/02/83 442 4334.3 12428.4 4332.4 12428.2*
|
07/05/98 551 4335.46 12431.97 4333.96 12432.30*
|
07/05/98 449 4335.56 12428.91 4334.06 12429.32*
|
08/02/83 383 4335.6 12423.2 4337.0 12422.9*
|
08/08/86 580 4335.9 12431.9 4337.4 12431.8*
|
08/03/83 223 4337.6 12415.4 4339.0 12415.5**
|
08/03/83 367 4339.2 12422.5 4337.6 12423.1*
|
08/03/83 419 4339.6 12427.2 4341.0 12427.4*
|
07/05/98 413 4341.84 12427.81 4343.34 12428.21**
|
08/09/86 311 4342.8 12417.1 4344.2 12417.8
|
08/04/83 216 4342.9 12415.1 4344.7 12414.7**
|
07/05/98 577 4343.60 12432.38 4345.14 12432.65*
|
07/05/98 367 4343.80 12423.43 4345.44 12423.60**
|
07/05/98 334 4343.86 12418.87 4345.39 12418.57**
|
07/18/95 347 4343.89 12540.41 4345.35 12541.30
|
07/18/95 380 4345.14 12536.86 4343.70 12536.25**
|
08/09/86 383 4345.5 12424.5 4344.0 12424.3*
|
08/03/83 629 4345.9 12433.5 4347.4 12433.4*
|
08/03/83 551 4346.5 12432.0 4345.0 12431.9*
|
08/04/83 354 4348.8 12421.1 4349.8 12419.9*
|
08/04/83 426 4350.4 12429.3 4351.7 12428.9*
|
08/04/83 396 4350.5 12425.8 4349.0 12425.8*
|
08/09/86 334 4350.7 12417.3 4349.2 12417.1*
|
08/08/86 442 4351.7 12429.3 4352.9 12429.1*
|
08/04/83 216 4351.9 12413.3 4353.4 12413.4*
|
08/09/86 252 4352.7 12414.4 4351.1 12414.3
|
07/06/98 731 4353.60 12449.28 4354.31 12451.25*
|
07/19/95 774 4353.61 12510.27 4354.31 12508.39*
|
07/19/95 429 4353.78 12530.44 4355.50 12530.39*
|
07/07/98 269 4353.97 12415.31 4355.59 12415.33**
|
08/04/83 377 4354.0 12423.0 4352.5 12423.0*
|
07/07/98 337 4354.10 12418.20 4355.61 12418.30
|
07/18/95 472 4354.15 12544.60 4355.75 12544.32
|
08/09/86 383 4354.2 12425.9 4355.0 12426.0*
|
08/09/83 557 4355.1 12448.4 4356.0 12450.0
|
08/09/86 678 4355.1 12450.8 4354.4 12449.0*
|
08/09/83 295 4355.5 12416.5 4353.9 12415.8*
|
07/19/95 483 4355.37 12527.86 4353.73 12527.43*
|
07/06/98 413 4355.78 12428.95 4354.26 12429.33**
|
07/06/98 456 4356.13 12431.72 4354.53 12432.08*
|
08/09/86 492 4356.3 12449.5 4356.2 12451.7
|
08/10/83 383 4356.6 12424.2 4358.1 12423.8*
|
08/09/83 367 4356.7 12420.2 4357.9 12421.4*
|
08/11/83 252 4358.1 12415.3 4359.6 12415.3*
|
08/10/86 367 4358.1 12451.6 4358.7 12450.1*
|
08/10/83 413 4358.5 12428.5 4357.0 12428.7*
|
08/10/83 830 4358.7 12457.0 4400.2 12456.6*
|
08/10/86 426 4359.5 12446.7 4400.5 12445.5*
|
08/10/86 344 4359.8 12421.6 4401.0 12420.5*
|
08/11/83 275 4400.6 12416.4 4402.2 12416.1*
|
08/10/83 751 4401.2 12456.2 4402.6 12455.9*
|
08/10/86 275 4402.0 12417.7 4403.6 12417.6*
|
08/11/83 419 4402.2 12431.1 4404.0 12430.8*
|
08/10/86 426 4402.2 12441.6 4402.7 12439.6*
|
08/10/86 393 4402.4 12445.4 4401.2 12446.4*
|
08/11/83 413 4402.8 12440.1 4404.3 12440.4*
|
08/11/83 246 4403.8 12416.0 4405.2 12416.3*
|
07/20/95 380 4402.96 12514.55 4404.43 12514.09*
|
08/11/83 403 4403.6 12427.0 4402.1 12426.8*
|
07/07/98 272 4403.77 12417.82 4405.29 12418.51*
|
07/07/98 183 4403.78 12412.38 4405.39 12412.44**
|
07/07/98 367 4403.78 12424.69 4405.36 12425.11
|
07/07/98 387 4404.14 12427.56 4405.30 12429.12*
|
08/10/86 377 4404.6 12444.0 4404.2 12445.0*
|
07/06/98 698 4404.26 12455.95 4405.88 12456.25*
|
07/06/98 410 4404.54 12434.19 4404.38 12436.36*
|
07/06/98 298 4404.55 12449.80 4403.76 12448.68*
|
07/06/98 377 4405.19 12443.56 4404.32 12444.90*
|
08/10/83 648 4405.3 12455.8 4403.8 12455.7*
|
08/10/86 479 4405.9 12454.4 4404.3 12454.8*
|
08/10/86 396 4406.2 12434.6 4406.8 12432.6*
|
08/10/83 347 4406.4 12447.2 4405.9 12445.6*
|
08/11/83 232 4406.6 12415.9 4408.1 12415.1*
|
08/10/86 239 4408.0 12416.6 4409.6 12416.6
|
08/12/83 360 4408.0 12428.1 4409.5 12429.2*
|
08/10/86 367 4408.1 12433.3 4409.1 12435.0*
|
08/12/83 347 4409.0 12444.1 4410.5 12444.1*
|
08/10/86 360 4409.2 12427.9 4410.5 12428.4*
|
08/12/83 311 4409.3 12423.6 4407.7 12422.7*
|
08/10/86 397 4409.3 12439.4 4407.8 12440.2*
|
08/12/83 396 4410.2 12440.5 4408.5 12440.2*
|
08/10/86 288 4411.8 12420.5 4413.1 12420.9**
|
07/07/98 331 4413.40 12434.04 4414.88 12433.79**
|
07/07/98 242 4413.71 12416.65 4415.26 12417.03*
|
07/19/95 285 4413.75 12539.83 4414.82 12538.11
|
08/13/83 298 4413.8 12424.1 4415.2 12424.1*
|
08/10/86 324 4413.9 12425.4 4415.0 12426.2**
|
08/13/83 311 4414.1 12432.2 4415.5 12432.2
|
07/07/98 278 4414.15 12421.21 4415.58 12421.89**
|
07/07/98 301 4414.21 12425.08 4415.69 12425.68**
|
07/07/98 328 4414.29 12430.37 4415.86 12430.56**
|
07/19/95 249 4414.35 12543.22 4412.62 12543.34*
|
07/20/95 311 4414.13 12534.95 4415.71 12534.28**
|
08/13/83 268 4414.8 12421.7 4413.4 12420.8*
|
07/20/95 337 4415.01 12527.74 4413.92 12526.10*
|
07/20/95 443 4415.38 12510.83 4415.41 12509.07*
|
07/20/95 659 4415.72 12505.22 4414.43 12503.97*
|
07/20/95 341 4415.73 12530.11 4414.05 12530.13*
|
07/08/98 695 4416.35 12454.51 4415.09 12455.58*
|
08/18/83 324 4416.5 12429.4 4418.0 12429.5**
|
07/08/98 551 4417.13 12451.41 4416.19 12453.18**
|
08/10/86 259 4418.0 12419.8 4419.3 12419.5*
|
08/19/83 541 4418.2 12449.2 4419.7 12449.0
|
08/11/86 485 4419.7 12446.6 4421.1 12445.9*
|
08/11/86 252 4420.2 12419.9 4421.6 12420.0
|
08/11/86 331 4420.8 12430.5 4419.2 12430.7*
|
08/11/86 298 4421.1 12431.0 4422.6 12430.0*
|
08/15/83 275 4421.8 12426.1 4423.0 12427.0*
|
07/09/98 262 4422.67 12424.10 4424.04 12425.10**
|
07/08/98 419 4422.69 12444.00 4423.89 12442.70**
|
07/08/98 528 4422.85 12446.30 4424.32 12445.29
|
08/15/83 223 4422.9 12414.6 4421.2 12414.4
|
07/22/95 433 4422.95 12516.21 4424.19 12517.32**
|
07/22/95 264 4423.27 12536.07 4424.54 12534.59
|
08/15/83 282 4423.6 12430.0 4424.9 12430.4*
|
08/17/83 439 4423.6 12443.1 4424.6 12441.5
|
07/21/95 518 4423.74 12514.62 4425.17 12515.53**
|
07/21/95 794 4423.94 12512.24 4425.37 12513.13
|
07/07/98 223 4424.05 12416.56 4425.70 12417.00**
|
07/09/98 334 4424.28 12433.57 4425.83 12432.59*
|
07/21/95 351 4424.39 12526.57 4425.89 12527.33*
|
07/21/95 229 4424.78 12543.22 4423.20 12543.37
|
07/22/95 380 4425.55 12523.25 4424.30 12522.05*
|
07/08/98 367 4424.55 12437.72 4425.24 12435.78**
|
08/17/83 390 4424.7 12438.5 4423.1 12438.3*
|
07/08/98 364 4425.29 12435.98 4424.35 12437.95**
|
08/11/86 383 4426.1 12435.8 4424.9 12437.1*
|
08/12/86 246 4426.7 12422.2 4425.8 12423.8*
|
08/12/86 370 4428.1 12432.8 4429.5 12433.0*
|
08/16/83 541 4428.9 12438.1 4430.2 12436.9
|
08/16/83 1200 4429.1 12451.4 4430.4 12452.6*
|
08/12/86 262 4429.4 12417.4 4428.1 12417.9
|
08/12/86 688 4429.4 12443.9 4428.2 12444.6*
|
08/15/83 180 4433.2 12412.1 4434.7 12411.7
|
07/11/98 390 4432.45 12432.31 4433.92 12431.47**
|
07/09/98 538 4432.56 12435.86 4434.17 12435.75*
|
07/10/98 262 4433.44 12417.40 4434.99 12417.68***
|
08/15/83 246 4433.5 12415.9 4434.9 12416.3
|
07/21/95 265 4433.60 12539.05 4432.20 12540.03*
|
08/12/86 259 4433.8 12419.7 4432.2 12420.5*
|
07/10/98 259 4435.17 12420.85 4433.54 12420.85*
|
07/22/95 259 4435.23 12542.42 4433.65 12542.94**
|
08/12/86 223 4436.6 12414.1 4435.0 12414.5**
|
08/12/86 479 4437.3 12433.0 4439.5 12434.0*
|
08/13/86 252 4438.0 12415.6 4439.4 12416.0*
|
08/19/83 534 4439.6 12433.5 4438.1 12433.9*
|
08/18/83 724 4440.3 12446.1 4439.5 12446.5
|
08/13/86 278 4440.7 12419.2 4441.9 12420.1*
|
08/19/83 331 4441.4 12423.6 4439.8 12423.6
|
07/11/98 429 4443.71 12428.29 4445.14 12427.31*
|
08/13/86 239 4443.9 12412.6 4445.1 12412.4*
|
07/10/98 331 4443.90 12419.97 444.94 12418.29
|
07/10/98 262 4444.05 12415.92 4445.19 12414.25**
|
07/10/98 360 4444.05 12423.22 4444.91 12421.33**
|
07/23/95 262 4444.74 12544.93 4443.28 12544.02
|
07/11/98 528 4445.27 12433.08 4445.43 12430.91*
|
08/18/83 377 4445.4 12419.2 4446.6 12420.9*
|
07/11/98 695 4445.42 12434.88 4443.94 12435.52*
|
07/23/95 390 4445.99 12538.71 4444.82 12537.18*
|
07/23/95 344 4446.02 12543.11 4444.98 12541.38*
|
07/23/95 449 4446.18 12533.70 4444.86 12532.27*
|
07/23/95 574 4446.85 12529.16 4445.55 12527.95*
|
08/17/83 718 4447.0 12434.5 4448.0 12433.4*
|
08/18/83 323 4447.4 12416.3 4445.6 12417.0*
|
08/13/86 413 4447.5 12421.2 4448.9 12420.2*
|
08/13/86 564 4449.9 12427.9 4451.0 12426.8*
|
08/13/86 370 4451.4 12414.5 4452.7 12413.6*
|
07/23/95 410 4453.14 12545.18 4454.81 12545.77**
|
07/13/98 397 4453.34 12414.58 4454.82 12414.01**
|
08/13/86 216 4453.4 12407.2 4454.7 12407.5*
|
07/13/98 638 4453.59 12424.77 4454.76 12423.45*
|
07/13/98 324 4453.60 12411.26 4455.14 12410.51**
|
07/23/95 721 4454.01 12532.54 4455.36 12533.92*
|
07/23/95 574 4454.57 12536.20 4455.79 12537.79
|
07/23/95 475 4455.06 12542.56 4453.51 12541.84*
|
07/23/95 324 4455.26 12548.95 4453.85 12550.13**
|
07/13/98 469 4455.56 12417.37 4454.25 12418.83*
|
08/14/86 492 4455.8 12406.5 4457.2 12416.2*
|
08/20/83 272 4456.3 12409.2 4457.8 12408.8*
|
08/20/83 528 4458.6 12408.6 4459.6 12417.0*
|
08/20/83 432 4458.9 12402.9 4457.5 12414.3*
|
08/14/86 370 4500.1 12410.8 4501.3 12409.9
|
08/13/86 278 4501.5 12407.1 4503.2 12406.4
|
07/13/98 272 4503.30 12406.70 4504.86 12406.23*
|
07/13/98 505 4503.54 12415.16 4505.04 12414.68*
|
07/13/98 400 4503.61 12411.41 4505.23 12410.95*
|
08/14/86 580 4505.0 12416.9 4506.4 12416.1*
|
07/25/95 403 4505.97 12549.26 4504.37 12549.11
|
07/25/95 301 4513.30 12553.56 4514.84 12553.59**
|
07/13/98 298 4514.09 12406.22 4515.76 12406.03**
|
07/25/95 423 4514.50 12549.52 4512.79 12549.94*
|
07/14/98 423 4515.51 12410.35 4513.89 12410.44**
|
08/21/83 360 4515.7 12408.4 4517.1 12407.7
|
08/14/86 419 4515.9 12410.8 4517.4 12409.3*
|
08/14/86 262 4516.0 12405.8 4517.0 12404.4*
|
08/21/83 574 4516.4 12415.4 4514.9 12414.7*
|
08/14/86 331 4519.3 12407.2 4520.8 12407.0**
|
07/13/98 324 4524.91 12406.72 4523.37 12406.51**
|
07/14/98 541 4525.05 12416.43 4523.45 12416.29
|
07/14/98 400 4525.34 12410.39 4523.81 12410.53**
|
07/26/95 702 4526.30 12535.67 4524.80 12536.66*
|
08/15/86 196 4528.2 12402.0 4529.7 12402.2
|
08/15/86 354 4531.8 12409.2 4533.3 12409.0**
|
07/15/98 629 4533.38 12425.12 4534.82 12425.89*
|
07/27/95 629 4533.64 12535.42 4534.96 12534.36*
|
07/15/98 390 4533.68 12411.54 4535.30 12411.75**
|
07/16/98 324 4533.90 12408.41 4535.47 12408.53**
|
07/26/95 538 4533.92 12539.92 4535.48 12539.46*
|
07/26/95 347 4534.20 12550.90 4535.29 12551.13
|
07/26/95 423 4535.03 12548.19 4534.20 12546.39**
|
07/15/98 564 4535.74 12423.30 4534.47 12422.77*
|
08/15/86 295 4538.3 12407.4 4539.7 12407.0**
|
08/21/83 432 4540.1 12414.0 4539.0 12412.4
|
08/21/83 534 4541.2 12424.3 4539.9 124 23.2*
|
08/15/86 347 4541.6 12409.9 4540.2 12410.6**
|
07/28/95 587 4543.22 12531.83 4544.63 12530.85*
|
07/28/95 498 4543.59 12536.68 4545.13 12536.21*
|
07/28/95 692 4543.63 12523.61 4545.06 12522.88*
|
07/29/95 242 4543.86 12555.89 4545.47 12555.85*
|
07/29/95 354 4543.94 12549.20 4545.55 12549.13*
|
07/15/98 600 4544.02 12430.50 4545.24 12431.87*
|
07/16/98 236 4544.93 12403.53 4543.28 12404.08
|
07/28/95 623 4544.94 12526.80 4543.98 12528.57*
|
07/15/98 679 4545.16 12437.17 4543.65 12436.51*
|
07/15/98 570 4545.21 12429.90 4543.94 12428.27*
|
07/15/98 771 4545.72 12439.27 4544.87 12441.34*
|
08/15/86 262 4546.0 12405.1 4547.6 12406.0*
|
07/27/95 813 4546.12 12520.32 4544.72 12519.23*
|
07/15/98 663 4546.27 12435.15 4544.85 12434.38*
|
08/16/86 534 4549.0 12428.3 4547.4 12428.8*
|
07/16/98 495 4552.87 12429.48 4554.33 12429.96*
|
07/16/98 797 4553.01 12442.31 4554.80 12442.69
|
07/12/98 846 4553.30 12446.42 4552.32 12447.81*
|
07/16/98 472 4553.60 12424.91 4555.06 12425.39*
|
07/16/98 459 4553.72 12421.21 4555.12 12421.99*
|
07/27/95 203 4554.30 12517.39 4552.79 12517.43*
|
07/28/95 334 4554.32 12548.39 4555.81 12547.92**
|
07/28/95 249 4554.32 12554.85 4555.80 12555.18
|
07/16/98 397 4554.90 12416.51 4553.36 12416.16*
|
07/16/98 229 4554.93 12407.19 4553.31 12404.04*
|
07/16/98 265 4555.07 12407.19 4553.50 12407.34
|
07/16/98 318 4555.22 12411.58 4553.66 12411.44**
|
07/28/95 272 4555.34 12552.72 4552.82 12552.26*
|
08/16/86 456 4555.6 12420.8 4557.0 12421.3*
|
08/16/86 442 4557.9 12421.3 4559.4 12421.0*
|
08/23/83 406 4602.2 12420.9 4603.7 12420.5*
|
08/22/83 629 4602.2 12439.7 4600.7 12440.2*
|
08/23/83 252 4602.8 12407.3 4604.4 12407.4*
|
08/23/83 311 4602.8 12414.1 4603.7 12416.1
|
08/23/83 492 4602.9 12432.8 4601.3 12432.5*
|
08/23/83 282 4603.6 12410.5 4602.0 12409.8
|
07/30/95 465 4603.36 12529.12 4604.65 12527.80*
|
07/18/98 449 4603.64 12428.95 4605.04 12429.98*
|
07/19/98 767 4603.66 12442.31 4605.22 12442.13*
|
07/29/95 679 4603.67 12519.03 4605.25 12519.20*
|
07/18/98 406 4603.72 12422.74 4604.95 12424.24*
|
07/18/98 288 4603.76 12412.72 4605.39 12412.96**
|
08/17/86 295 4603.8 12413.3 4605.4 12412.7
|
07/18/98 423 4603.93 12425.54 4605.34 12426.57*
|
07/18/98 465 4603.93 12431.59 4605.12 12433.10*
|
07/29/95 570 4604.09 12522.18 4605.69 12522.02*
|
07/18/98 216 4604.16 12406.11 4605.85 12406.98**
|
07/28/95 301 4604.40 12546.96 4602.89 12547.81
|
07/29/95 413 4604.93 12536.49 4606.36 12535.55*
|
07/28/95 232 4605.17 12552.31 4604.00 12553.84
|
07/19/98 564 4605.18 12438.18 4603.59 12438.13*
|
08/17/86 449 4609.5 12427.5 4610.8 12427.9*
|
08/17/86 439 4611.7 12428.9 4611.3 12426.5
|
07/19/98 393 4612.77 12420.95 4614.28 12420.27*
|
07/19/98 410 4612.84 12422.93 4614.43 12422.17**
|
07/29/95 262 4613.76 12543.88 4613.12 12544.32*
|
08/23/83 331 4613.9 12417.9 4615.5 12418.8*
|
07/20/98 249 4613.97 12415.77 4615.52 12416.43**
|
07/29/95 328 4614.27 12539.56 4612.62 12539.97*
|
08/18/86 311 4614.9 12417.9 4616.4 12417.2*
|
07/29/95 498 4615.56 12536.97 4613.95 12536.66*
|
08/23/83 629 4618.3 12436.5 4617.7 12435.9*
|
08/24/83 442 4618.7 12427.5 4620.3 12426.7*
|
08/18/86 180 4620.0 12414.4 4621.4 12413.9*
|
08/24/83 275 4620.0 12418.3 4621.8 12419.4**
|
08/24/83 367 4620.4 12424.0 4619.0 12424.6*
|
08/18/86 419 4620.8 12426.1 4621.6 12432.7*
|
08/18/86 462 4620.9 12431.8 4622.1 12432.7*
|
08/24/83 196 4621.4 12415.1 4620.0 12414.3*
|
08/27/83 305 4622.1 12422.0 4623.9 12422.0*
|
08/18/86 442 4622.3 12430.5 4624.0 12430.2*
|
07/20/98 226 4623.17 12417.30 4624.77 12417.39*
|
08/18/86 659 4623.5 12434.3 4624.5 12433.6
|
07/20/98 354 4623.64 12424.93 4625.21 12425.29*
|
08/19/86 396 4624.2 12428.0 4625.6 12427.0*
|
07/30/95 400 4624.59 12532.15 4622.99 12532.57*
|
07/30/95 341 4624.77 12535.03 4623.18 12535.80*
|
07/30/95 223 4624.92 12542.49 4623.34 12542.76*
|
08/25/83 419 4625.0 12428.7 4626.7 12427.8**
|
07/19/98 485 4625.12 12431.73 4623.72 12432.72**
|
08/25/83 629 4625.2 12432.7 4624.0 12433.6*
|
07/19/98 413 4625.25 12427.97 4623.67 12428.24*
|
08/24/83 216 4625.7 12417.4 4627.4 12416.7*
|
08/18/86 472 4626.6 12430.2 4628.1 12429.3*
|
08/19/86 239 4628.3 12420.7 4629.6 12419.5*
|
08/25/83 347 4629.8 12425.4 4628.2 12424.4*
|
08/18/86 347 4632.0 12426.2 4633.6 12425.8*
|
07/31/95 423 4632.83 12532.01 4634.51 12531.95*
|
07/20/98 410 4632.85 12427.46 4634.40 12427.69*
|
07/20/98 298 4633.13 12424.09 4634.61 12424.32*
|
07/20/98 200 4633.37 12416.43 4635.05 12416.42**
|
07/31/95 282 4633.59 12535.91 4635.26 12535.94*
|
08/01/95 757 4633.90 12528.43 4634.42 12527.63*
|
08/19/86 295 4634.1 12423.9 4635.6 12423.8*
|
08/01/95 702 4634.42 12527.20 4633.41 12529.47*
|
07/21/98 734 4634.63 12433.78 4634.24 12435.95*
|
07/20/98 639 4634.82 12434.85 4634.29 12432.73*
|
08/25/83 298 4636.8 12426.7 4638.1 12425.1*
|
08/25/83 209 4637.2 12417.2 4638.5 12416.6*
|
08/26/83 648 4637.6 12438.4 4636.3 12437.3
|
08/19/86 377 4637.9 12429.5 4639.4 12429.9*
|