06/30/98 1099 4203.98 12436.66 4205.47 12436.84*
|
07/31/86 551 4204.0 12434.7 4205.4 12434.9*
|
07/31/86 774 4204.6 12435.6 4203.2 12435.6
|
07/26/83 377 4206.0 12430.1 4204.6 12431.1
|
07/26/83 935 4210.0 12437.1 4211.4 12436.5*
|
07/25/83 426 4210.9 12430.9 4212.4 12431.1
|
07/26/83 521 4212.0 12433.9 4210.6 12433.9*
|
06/30/98 721 4212.74 12435.76 4214.30 12436.01***
|
06/30/98 426 4214.18 12431.34 4215.73 12431.71*
|
07/13/95 702 4214.81 12524.05 4213.25 12524.45*
|
07/26/83 659 4217.5 12437.5 4218.7 12438.6*
|
07/26/83 240 4218.2 12428.4 4219.7 12429.1*
|
07/26/83 450 4218.7 12433.8 4217.3 12433.2*
|
07/25/83 882 4222.1 12443.4 4223.5 12444.4**
|
07/25/83 449 4223.5 12441.7 4222.5 12440.3*
|
07/01/98 813 4223.28 12443.95 4224.65 12445.11*
|
07/14/95 876 4223.64 12515.57 4225.08 12514.44*
|
07/27/83 810 4233.9 12443.6 4235.4 12443.3*
|
07/01/98 866 4236.29 12443.11 4234.86 12443.74*
|
07/02/98 469 4234.05 12441.21 4235.54 12440.97***
|
07/13/95 905 4234.19 12515.83 4232.47 12515.69*
|
07/14/95 479 4234.93 12519.17 4233.35 12518.70*
|
07/27/83 442 4235.5 12440.4 4233.9 12440.5*
|
07/27/83 298 4239.4 12433.2 4240.8 12433.3*
|
07/27/83 455 4239.8 12439.3 4238.2 12438.3*
|
07/27/83 810 4239.9 12443.6 4235.4 12443.3*
|
07/02/98 629 4242.38 12442.67 4243.86 12442.98*
|
07/27/83 935 4242.7 12444.0 4244.3 12444.1*
|
07/28/83 685 4252.7 12447.2 4254.0 12448.1
|
07/03/98 698 4253.14 12447.71 4254.42 12448.80
|
07/02/98 449 4253.69 12443.32 4255.31 12443.35*
|
07/03/98 800 4253.69 12449.40 4254.15 12451.50
|
07/15/95 475 4254.93 12516.44 4253.27 12516.32*
|
07/16/95 803 4254.48 12510.40 4252.95 12510.22*
|
08/05/86 439 4259.7 12439.6 4301.0 12439.4*
|
07/28/83 541 4259.8 12445.0 4301.2 12445.0
|
08/05/86 370 4302.2 12435.7 4303.4 12435.2*
|
07/28/83 853 4300.3 12451.9 4300.9 12451.3**
|
07/28/83 456 4300.8 12440.9 4259.2 12440.8*
|
07/29/83 360 4303.0 12435.9 4301.4 12436.0*
|
07/29/83 515 4303.2 12441.6 4304.4 12441.9*
|
08/05/86 551 4304.1 12441.0 4304.9 12442.5*
|
07/02/98 682 4304.26 12447.00 4305.07 12448.62*
|
07/16/95 705 4304.86 12512.25 4304.06 12514.06*
|
07/28/83 656 4305.3 12442.8 4306.7 12442.4*
|
07/03/98 843 4305.10 12451.74 4306.50 12550.56***
|
07/17/95 853 4305.39 12508.51 4306.69 12509.72*
|
08/07/86 790 4308.0 12444.2 4306.8 12445.1*
|
07/29/83 977 4308.9 12447.7 4310.3 12447.2***
|
07/29/83 928 4310.3 12444.6 4308.8 12444.6*
|
07/30/83 108 4314.2 12445.4 4315.7 12444.8*
|
08/01/83 606 4313.8 12441.6 4315.3 12441.4*
|
07/17/95 718 4314.14 12516.68 4312.66 12516.97*
|
07/16/95 1200 4315.73 12508.89 4313.65 12509.97*
|
08/01/83 580 4317.3 12440.3 4315.7 12441.2*
|
08/01/83 725 4319.6 12441.5 4321.0 12440.5*
|
07/04/98 616 4322.31 12443.93 4323.87 12443.63*
|
08/06/86 390 4322.7 12432.5 4321.2 12421.2*
|
08/01/83 665 4323.6 12439.2 4324.7 12438.4*
|
07/18/95 397 4323.09 12526.93 4324.71 12527.48*
|
07/18/95 347 4326.40 12532.43 4324.85 12531.72*
|
08/02/83 472 4328.5 12433.1 4329.7 12431.9*
|
08/02/83 659 4328.7 12436.3 4330.0 12435.2
|
08/08/86 413 4329.5 12429.9 4330.4 12428.5*
|
08/02/83 485 4330.3 12431.7 4331.6 12430.8*
|
08/08/86 587 4331.9 12432.5 4333.4 12432.6*
|
08/02/83 718 4332.8 12435.1 4331.3 12435.6**
|
08/02/83 383 4333.3 12425.1 4334.3 12423.8*
|
08/02/83 672 4333.9 12434.2 4335.4 12434.1
|
08/02/83 442 4334.3 12428.4 4332.4 12428.2
|
08/08/86 383 4334.6 12429.9 4333.1 12425.2*
|
08/08/86 649 4334.8 12433.5 4333.3 12433.9*
|
07/05/98 551 4335.46 12431.97 4333.96 12432.30*
|
07/05/98 449 4335.56 12428.91 4334.06 12429.32*
|
08/08/86 580 4335.9 12431.9 4337.4 12431.8*
|
08/02/83 948 4336.5 12436.9 4338.0 12436.4
|
08/02/83 475 4336.9 12428.6 4335.5 12429.1*
|
07/18/95 472 4334.47 12530.54 4336.14 12530.71*
|
07/17/95 1128 4334.76 12521.53 4333.14 12521.50*
|
08/08/86 360 4338.2 12422.0 4339.7 12421.8*
|
08/03/83 367 4339.2 12422.5 4337.6 12423.1*
|
08/08/86 442 4339.5 12428.1 4340.8 12428.0*
|
08/03/83 419 4339.6 12427.2 4341.0 12427.4*
|
08/03/83 629 4340.0 12433.1 4338.2 12433.0**
|
08/03/83 570 4341.5 12431.6 4343.0 12431.7
|
08/03/83 738 4341.7 12434.6 4343.1 12434.9**
|
07/18/95 547 4342.69 12528.56 4344.34 12528.97*
|
08/09/86 311 4342.8 12417.1 4344.2 12417.8*
|
08/04/83 216 4342.9 12415.1 4344.7 12414.7*
|
07/18/95 577 4344.46 12527.83 4342.84 12528.05*
|
07/18/95 380 4345.14 12536.86 4343.70 12536.25*
|
08/03/83 629 4345.9 12433.5 4347.4 12433.4**
|
08/03/83 551 4346.5 12432.0 4345.0 12431.9**
|
08/03/83 551 4347.3 12431.9 4348.7 12432.0**
|
08/08/86 577 4347.5 12432.0 4348.9 12432.5*
|
08/03/83 679 4347.5 12434.2 4349.0 12434.2***
|
08/04/83 354 4348.8 12421.1 4349.8 12419.9*
|
08/04/83 636 4351.7 12434.2 4350.0 12434.1
|
07/06/98 620 4353.10 12434.58 4354.67 12435.12*
|
08/09/83 541 4353.5 12433.0 4355.0 12433.3***
|
07/19/95 652 4353.50 12525.02 4355.16 12524.87*
|
07/06/98 731 4353.60 12449.28 4354.31 12451.25*
|
08/09/83 689 4354.1 12436.7 4355.2 12438.1***
|
07/19/95 627 4354.46 12516.85 4354.46 12514.75**
|
07/06/98 643 4355.15 12440.95 4354.58 12443.04*
|
08/09/83 613 4355.4 12442.8 4355.2 12444.8**
|
08/09/83 295 4355.5 12416.5 4353.9 12415.8*
|
08/09/86 449 4355.5 12430.5 4357.0 12430.3*
|
07/06/98 413 4355.78 12428.95 4354.26 12429.33*
|
07/06/98 456 4356.13 12431.72 4354.53 12432.08*
|
08/10/83 478 4356.4 12432.6 4357.9 12432.9
|
08/10/83 383 4356.6 12424.2 4358.1 12423.8*
|
08/09/83 367 4356.7 12420.2 4357.9 12421.4*
|
08/10/83 413 4358.5 12428.5 4357.0 12428.7
|
08/10/83 377 4358.8 12430.7 4400.2 12430.8
|
08/10/83 492 4401.2 12436.0 4359.7 12436.0
|
08/10/83 751 4401.2 12456.2 4402.6 12455.9*
|
08/11/83 419 4402.2 12431.1 4404.0 12430.8*
|
08/11/83 377 4403.4 12424.2 4401.9 12423.9*
|
08/11/83 419 4403.4 12433.6 4402.6 12431.6
|
08/11/83 403 4403.6 12427.0 4402.1 12426.8*
|
07/07/98 367 4403.78 12424.69 4405.36 12425.11*
|
07/07/98 387 4404.14 12427.56 4405.30 12429.12*
|
07/06/98 698 4404.26 12455.95 4405.88 12456.25*
|
07/06/98 410 4404.54 12434.19 4404.38 12436.36*
|
07/07/98 400 4404.70 12431.55 4404.41 12433.67*
|
08/10/83 648 4405.3 12455.8 4403.8 12455.7*
|
08/12/83 324 4406.6 12448.5 4407.8 12447.3*
|
08/12/83 360 4408.0 12428.1 4409.5 12429.2*
|
08/17/83 744 4413.3 12456.6 4414.7 12455.9*
|
07/08/98 695 4416.35 12454.51 4415.09 12455.58*
|
08/11/86 485 4419.7 12446.6 4421.1 12445.9*
|
08/16/83 1200 4429.1 12451.4 4430.4 12452.6***
|
08/12/86 688 4429.4 12443.9 4428.2 12444.6*
|
08/12/86 577 4432.4 12436.1 4433.6 12435.9*
|
07/21/95 570 4432.61 12523.76 4434.10 12524.04*
|
07/21/95 1184 4433.45 12513.39 4434.56 12511.75*
|
07/21/95 964 4435.21 12520.43 4433.69 12520.89*
|
08/16/83 498 4435.4 12433.6 4434.3 12443.9*
|
07/21/95 1082 4435.56 12514.67 4434.32 12516.01*
|
08/13/86 252 4438.0 12415.6 4439.4 12416.0*
|
08/16/83 961 4439.6 12440.5 4440.9 12440.4*
|
07/11/98 695 4445.42 12434.88 4443.94 12435.52*
|
08/13/86 816 4446.2 12435.3 4447.6 12434.6*
|
08/17/83 718 4447.0 12434.5 4448.0 12433.4*
|
08/13/86 564 4449.9 12427.9 4451.0 12426.8*
|
08/21/83 787 4452.4 12430.0 4453.8 12429.4
|
07/12/95 846 4453.30 12446.42 4452.32 12547.81*
|
07/13/98 638 4453.59 12424.77 4454.76 12423.45*
|
08/21/83 508 4453.8 12422.2 4452.6 12423.4*
|
08/13/86 495 4454.6 12423.8 4455.8 12422.7*
|
07/23/95 721 4454.01 12532.54 4455.36 12533.92**
|
07/12/98 695 4455.53 12425.78 4454.29 12427.11**
|
08/14/86 492 4455.8 12416.5 4457.2 12416.2*
|
08/13/86 498 4458.1 12416.0 4459.6 12416.1*
|
08/20/83 528 4458.6 12418.6 4459.6 12417.0*
|
08/20/83 1079 4458.9 12427.9 4459.9 12427.9*
|
08/20/83 695 4459.1 12422.4 4457.7 124 23.7*
|
07/25/95 1102 4503.26 12532.41 4504.62 12533.56***
|
07/13/98 505 4503.54 12415.16 4505.04 12414.68
|
07/13/98 803 4503.85 12422.55 4505.31 12421.70*
|
08/22/83 1079 4504.4 12425.1 4505.9 12424.8**
|
08/22/83 1108 4504.9 12428.8 4506.0 12430.5
|
08/14/86 580 4505.0 12416.9 4506.4 12416.1*
|
07/25/95 803 4505.60 12538.71 4504.13 12537.92**
|
08/22/83 702 4505.7 12419.6 4504.2 12419.7***
|
08/14/86 659 4505.9 12418.7 4507.3 12418.9**
|
08/14/86 751 4505.9 12420.3 4504.3 12420.7**
|
07/25/95 524 4506.33 12545.70 4504.82 12545.23*
|
07/24/95 1151 4506.39 12525.84 4504.91 12526.56*
|
08/22/83 702 4507.8 12419.6 4504.2 12419.7**
|
08/14/86 557 4509.7 12414.8 4513.1 12414.1*
|
07/25/95 423 4514.50 12549.52 4512.79 12549.94*
|
07/25/95 692 4514.80 12540.77 4513.18 12541.24*
|
07/13/98 531 4515.57 12413.68 4514.04 12413.70*
|
08/14/86 419 4515.9 12410.8 4517.4 12409.3*
|
08/14/86 262 4516.0 12405.8 4517.0 12404.4*
|
08/21/83 1063 4516.2 12421.6 4517.5 12422.3*
|
08/21/83 574 4516.4 12415.4 4514.9 12414.7
|
07/14/98 666 4516.97 12419.33 4515.41 12419.05**
|
08/15/86 492 4524.3 12413.1 4526.0 12413.1*
|
07/14/98 541 4525.05 12416.43 4523.45 12416.29*
|
07/14/98 485 4525.18 12413.36 4523.61 12413.74*
|
07/14/98 662 4525.30 12423.08 4523.95 12422.45*
|
07/26/95 702 4526.30 12535.67 4524.80 12536.66*
|
08/23/83 1036 4527.0 12427.1 4528.5 12427.7*
|
08/23/83 580 4528.9 12418.7 4527.3 12418.8
|
07/15/98 698 4533.11 12427.05 4534.63 12427.96***
|
07/15/98 629 4533.38 12425.12 4534.82 12425.89*
|
07/27/95 600 4533.55 12537.18 4535.24 12536.09*
|
07/27/95 767 4534.22 12531.54 4532.72 12531.93*
|
07/15/98 521 4535.09 12420.31 4533.58 12419.71*
|
07/15/98 564 4535.74 12423.30 4534.47 12422.77*
|
08/15/86 426 4536.4 12413.3 4537.9 12413.5*
|
08/21/83 665 4539.0 12428.5 4540.7 12428.8**
|
08/21/83 432 4540.1 12414.0 4539.0 12412.4*
|
07/28/95 446 4543.02 12544.38 4544.64 12544.68*
|
07/28/95 692 4543.63 12523.61 4545.06 12522.88*
|
07/15/98 600 4544.02 12430.50 4545.24 12431.87*
|
07/15/98 679 4545.16 12437.17 4543.65 12436.51**
|
08/24/83 426 4552.1 12415.7 4550.6 12415.8*
|
07/15/98 570 4545.21 12429.90 4543.94 12428.27
|
07/15/98 771 4545.72 12439.27 4544.87 12441.34***
|
07/27/95 813 4546.12 12520.32 4544.72 12519.23*
|
07/15/98 663 4546.27 12435.15 4544.85 12434.38*
|
08/16/86 534 4549.0 12428.3 4547.4 12428.8*
|
08/16/86 469 4551.1 12419.3 4549.5 12419.1*
|
08/24/83 505 4551.5 12431.3 4550.2 12432.3*
|
07/16/98 495 4552.87 12429.48 4554.33 12429.96*
|
07/27/95 508 4553.00 12530.24 4554.44 12530.22*
|
07/16/98 472 4553.60 12424.91 4555.06 12425.39*
|
07/16/98 459 4553.72 12421.21 4555.12 12421.99*
|
07/28/95 479 4553.79 12538.85 4554.80 12537.07*
|
07/28/95 498 4554.62 12534.45 4553.15 12533.25*
|
07/28/95 419 4554.84 12543.50 4553.24 12543.15*
|
07/16/98 397 4554.90 12416.51 4553.36 12416.16*
|
08/16/86 442 4557.9 12421.3 4559.4 12421.0*
|
08/17/86 472 4600.8 12427.4 4602.2 12427.1*
|
08/23/83 406 4602.2 12420.9 4603.7 12420.5*
|
08/22/83 629 4602.2 12439.7 4600.7 12440.2***
|
08/17/86 442 4602.2 12446.4 4604.4 12426.0*
|
08/23/83 311 4602.8 12414.1 4603.7 12416.1*
|
08/23/83 492 4602.9 12432.8 4601.3 12432.5***
|
07/30/95 465 4603.36 12529.12 4604.65 12527.80*
|
07/18/98 449 4603.64 12428.95 4605.04 12429.98*
|
07/19/98 767 4603.66 12442.31 4605.22 12442.13***
|
07/29/95 679 4603.67 12519.03 4605.25 12519.20
|
07/18/98 423 4603.93 12425.54 4605.34 12426.57*
|
07/18/98 465 4603.93 12431.59 4605.12 12433.10*
|
07/29/95 570 4604.09 12522.18 4605.69 12522.02*
|
07/30/95 439 4604.14 12533.17 4605.67 12532.55*
|
07/29/95 459 4604.72 12530.93 4606.22 12531.11**
|
08/17/86 406 4604.8 12422.3 4605.8 12423.6*
|
07/29/95 413 4604.93 12536.49 4606.36 12535.55*
|
07/19/98 564 4605.18 12438.18 4603.59 12438.13*
|
08/17/86 439 4607.6 12428.6 4606.1 12428.9
|
08/25/83 738 4609.2 12439.7 4610.0 12438.3**
|
08/17/86 449 4609.5 12427.5 4610.8 12427.9*
|
08/25/83 449 4609.8 12428.5 4611.3 12428.6**
|
08/17/86 275 4610.1 12414.1 4611.1 12414.3*
|
08/17/86 334 4611.2 12417.8 4612.9 12418.5*
|
08/17/86 367 4611.3 12419.6 4610.0 12419.1*
|
08/25/83 377 4612.0 12420.2 4610.6 12420.1*
|
07/19/98 393 4612.77 12420.95 4614.28 12420.27*
|
07/19/98 410 4612.84 12422.93 4614.43 12422.17*
|
07/29/95 328 4614.27 12539.56 4612.62 12539.97*
|
07/19/98 794 4614.44 12424.64 4615.77 12424.01*
|
07/29/95 1036 4615.46 12535.28 4613.97 12534.83*
|
07/29/95 498 4615.56 12536.97 4613.95 12536.66*
|
08/26/83 738 4616.8 12420.9 4617.8 12422.8*
|
08/24/83 442 4618.7 12427.5 4620.3 12426.7*
|
08/18/86 383 4619.9 12422.1 4620.0 12424.6*
|
08/24/83 367 4620.4 12424.0 4619.0 12424.6*
|
08/27/83 689 4620.7 12435.6 4621.9 12435.8*
|
08/18/86 462 4620.9 12431.8 4622.1 12432.7*
|
08/27/83 305 4622.1 12422.0 4623.9 12422.0*
|
08/18/86 442 4622.3 12430.5 4624.0 12430.2*
|
08/18/86 659 4623.5 12434.3 4624.5 12433.6**
|
08/19/86 396 4624.2 12428.0 4625.6 12427.0*
|
07/30/95 400 4624.59 12532.15 4622.99 12532.57*
|
07/30/95 341 4624.77 12535.03 4623.18 12535.80*
|
08/25/83 419 4625.0 12428.7 4626.7 12427.8*
|
07/19/98 485 4625.12 12431.73 4623.72 12432.72**
|
08/25/83 629 4625.2 12432.7 4624.0 12433.6
|
07/19/98 413 4625.25 12427.97 4623.67 12428.24*
|
08/18/86 472 4626.6 12430.2 4628.1 12429.3*
|
08/19/86 364 4628.6 12427.7 4629.9 12426.8*
|
08/25/83 347 4629.8 12425.4 4628.2 12424.4*
|
08/18/86 347 4632.0 12426.2 4633.6 12425.8*
|
07/31/95 423 4632.83 12532.01 4634.51 12531.95
|
07/20/98 410 4632.85 12427.46 4634.40 12427.69*
|
07/31/95 282 4633.59 12535.91 4635.26 12535.94*
|
08/01/95 757 4633.90 12528.43 4634.42 12527.63*
|
08/01/95 702 4634.42 12527.20 4633.41 12529.47
|
07/21/98 734 4634.63 12433.78 4634.24 12435.95*
|
08/19/86 396 4634.8 12426.7 4635.6 12428.5*
|
08/18/86 485 4636.7 12435.6 4638.4 12435.7*
|
08/25/83 298 4636.8 12426.7 4638.1 12425.1*
|
07/20/98 639 4634.82 12434.85 4634.29 12432.73*
|
08/26/83 455 4637.0 12432.6 4638.5 12432.8**
|
08/26/83 648 4637.6 12438.4 4636.3 12437.3**
|
08/26/83 505 4637.9 12437.5 4636.9 12435.4**
|