06/30/98 377 4203.69 12430.48 4205.37 12430.59*
|
07/26/83 377 4206.0 12430.1 4204.6 12431.1*
|
07/25/83 426 4210.9 12430.9 4212.4 12431.1*
|
07/26/83 521 4212.0 12433.9 4210.6 12433.9*
|
06/30/98 426 4214.18 12431.34 4215.73 12431.71*
|
06/30/98 328 4214.18 12428.44 4215.64 12429.03*
|
07/26/83 240 4218.2 12428.4 4219.7 124 29.1*
|
07/25/83 232 4223.4 12431.5 4224.7 12432.0**
|
07/25/83 449 4223.5 12441.7 4222.5 12440.3*
|
07/26/83 318 4230.8 12437.8 4232.0 12437.2
|
07/02/98 354 4233.47 12437.07 4234.92 12436.74*
|
07/27/83 810 4233.9 12443.6 4235.4 12443.3*
|
07/02/98 469 4234.05 12441.21 4235.54 12440.97*
|
07/27/83 442 4235.5 12440.4 4233.9 12440.5*
|
07/14/95 360 4234.69 12523.52 4233.11 12523.24*
|
07/14/95 229 4236.55 12529.75 4235.00 12530.00*
|
07/27/83 298 4239.4 12433.2 4240.8 12433.3*
|
07/27/83 810 4239.9 12443.6 4235.4 12443.3*
|
07/02/98 357 4241.97 12436.75 4243.07 12438.10
|
08/02/86 419 4246.7 12441.1 4246.4 12441.1*
|
07/28/83 396 4252.6 12442.5 4251.1 12442.4*
|
07/27/83 426 4253.5 12442.6 4255.0 12442.4**
|
07/02/98 449 4253.69 12443.32 4255.31 12443.35*
|
08/05/86 498 4254.3 12444.3 4255.4 12455.4*
|
07/19/95 627 4354.46 12516.85 4354.46 12514.75*
|
07/02/98 314 4256.41 12439.09 4254.93 12439.86*
|
07/29/83 282 4256.9 12436.6 4255.4 12438.1*
|
07/28/83 341 4258.7 12437.3 4300.0 12436.4*
|
07/28/83 456 4300.8 12440.9 4259.2 12440.8*
|
07/16/95 344 4302.37 12525.15 4303.67 12525.44**
|
07/29/83 360 4303.0 12435.9 4301.4 12436.0*
|
07/29/83 515 4303.2 12441.6 4304.4 12441.9**
|
07/03/98 216 4303.49 12430.84 4305.05 12430.52*
|
07/28/83 229 4304.0 12430.9 4305.5 12430.6**
|
07/29/83 639 4304.2 12451.1 4305.4 12450.3
|
07/02/98 682 4304.26 12447.00 4305.07 12448.62*
|
07/28/83 413 4306.4 12436.6 4304.9 12436.8*
|
08/07/86 508 4308.1 12438.9 4309.6 12438.5*
|
08/07/86 419 4311.2 12438.6 4312.0 12437.7***
|
08/01/83 606 4313.8 12441.6 4315.3 12441.4*
|
08/07/86 318 4315.1 12434.6 4316.2 12433.7
|
08/01/83 580 4317.3 12440.3 4315.7 12441.2*
|
08/01/83 725 4319.6 12441.5 4321.0 12440.5*
|
08/06/86 354 4322.3 12430.9 4320.8 12431.1**
|
07/04/98 616 4322.31 12443.93 4323.87 12443.63*
|
08/06/86 390 4322.7 12432.5 4321.2 12421.2*
|
08/01/83 439 4324.5 12433.5 4325.9 12433.4
|
07/31/83 376 4324.9 12431.0 4325.8 12429.8*
|
08/08/86 324 4326.5 12425.1 4328.1 12425.0*
|
08/02/83 472 4328.5 12433.1 4329.7 12431.9
|
08/08/86 413 4329.5 12429.9 4330.4 12428.5*
|
08/02/83 485 4330.3 12431.7 4331.6 12430.8**
|
07/18/95 334 4333.19 12539.60 4334.61 12540.73*
|
08/02/83 475 4336.9 12428.6 4335.5 12429.1*
|
08/02/83 672 4333.9 12434.2 4335.4 12434.1*
|
08/02/83 442 4334.3 12428.4 4332.4 12428.2*
|
08/02/83 383 4335.6 12423.2 4337.0 12422.9*
|
08/08/86 580 4335.9 12431.9 4337.4 12431.8*
|
08/08/86 360 4338.2 12422.0 4339.7 12421.8*
|
08/08/86 442 4339.5 12428.1 4340.8 12428.0*
|
08/03/83 570 4341.5 12431.6 4343.0 12431.7*
|
08/03/83 738 4341.7 12434.6 4343.1 12434.9*
|
07/18/95 547 4342.69 12528.56 4344.34 12528.97*
|
07/18/95 347 4343.89 12540.41 4345.35 12541.30*
|
08/03/83 551 4346.5 12432.0 4345.0 12431.9*
|
08/09/86 449 4346.6 12430.2 4348.0 12430.2**
|
08/03/83 551 4347.3 12431.9 4348.7 12432.0*
|
08/04/83 354 4348.8 12421.1 4349.8 12419.9*
|
08/04/83 426 4350.4 12429.3 4351.7 12428.9*
|
08/08/86 442 4351.7 12429.3 4352.9 12429.1
|
08/04/83 636 4351.7 12434.2 4350.0 12434.1*
|
07/06/98 620 4353.10 12434.58 4354.67 12435.12*
|
08/09/83 541 4353.5 12433.0 4355.0 12433.3*
|
07/19/95 429 4353.78 12530.44 4355.50 12530.39*
|
08/09/83 689 4354.1 12436.7 4355.2 12438.1*
|
08/09/86 383 4354.2 12425.9 4355.0 12426.0*
|
08/09/83 557 4355.1 12448.4 4356.0 12450.0
|
08/09/83 613 4355.4 12442.8 4355.2 12444.8
|
08/09/86 449 4355.5 12430.5 4357.0 12430.3*
|
07/06/98 456 4356.13 12431.72 4354.53 12432.08*
|
08/09/86 492 4356.3 12449.5 4356.2 12451.7**
|
08/10/83 478 4356.4 12432.6 4357.9 12432.9**
|
08/09/83 367 4356.7 12420.2 4357.9 12421.4*
|
08/10/86 367 4358.1 12451.6 4358.7 12450.1**
|
08/10/83 455 4358.4 12441.5 4357.0 12441.2
|
08/10/83 377 4358.8 12430.7 4400.2 12430.8*
|
08/10/86 426 4359.5 12446.7 4400.5 12445.5
|
08/10/83 403 4359.7 12445.6 4401.3 12446.0*
|
08/10/83 751 4401.2 12456.2 4402.6 12455.9*
|
08/10/86 275 4402.0 12417.7 4403.6 12417.6*
|
08/10/86 393 4402.4 12445.4 4401.2 12446.4*
|
07/20/95 380 4402.96 12514.55 4404.43 12514.09*
|
07/07/98 272 4403.77 12417.82 4405.29 12418.51*
|
08/10/86 377 4404.6 12444.0 4404.2 12445.0*
|
08/10/86 479 4405.9 12454.4 4404.3 12454.8***
|
08/12/83 324 4406.6 12448.5 4407.8 12447.3**
|
08/10/86 334 4406.7 12448.3 4405.5 12450.0***
|
08/17/83 528 4407.0 12454.6 4408.6 12454.6***
|
08/17/83 679 4408.6 12456.7 4407.2 12456.4*
|
08/10/86 397 4409.3 12439.4 4407.8 12440.2*
|
08/17/83 744 4413.3 12456.6 4414.7 12455.9*
|
08/13/83 311 4414.1 12432.2 4415.5 12432.2*
|
07/08/98 551 4417.13 12451.41 4416.19 12453.18*
|
08/19/83 541 4418.2 12449.2 4419.7 12449.0**
|
08/11/86 485 4419.7 12446.6 4421.1 12445.9*
|
08/11/86 298 4421.1 12431.0 4422.6 12430.0
|
07/09/98 262 4422.67 12424.10 4424.04 12425.10*
|
07/22/95 433 4422.95 12516.21 4424.19 12517.32***
|
08/15/83 282 4423.6 12430.0 4424.9 12430.4***
|
08/17/83 439 4423.6 12443.1 4424.6 12441.5*
|
07/21/95 518 4423.74 12514.62 4425.17 12515.53*
|
07/08/98 367 4424.55 12437.72 4425.24 12435.78*
|
08/17/83 390 4424.7 12438.5 4423.1 12438.3**
|
07/08/98 364 4425.29 12435.98 4424.35 12437.95*
|
08/12/83 246 4427.7 12416.8 4429.2 12416.7
|
08/16/83 541 4428.9 12438.1 4430.2 12436.9**
|
08/16/83 1200 4429.1 12451.4 4430.4 12452.6*
|
08/12/86 262 4429.4 12417.4 4428.1 12417.9*
|
08/12/86 688 4429.4 12443.9 4428.2 12444.6*
|
08/12/86 577 4432.4 12436.1 4433.6 12435.9*
|
07/09/98 538 4432.56 12435.86 4434.17 12435.75*
|
08/15/83 180 4433.2 12412.1 4434.7 12411.7***
|
08/15/83 246 4433.5 12415.9 4434.9 12416.3*
|
08/12/86 223 4436.6 12414.1 4435.0 12414.5*
|
08/12/86 479 4437.3 12433.0 4439.5 12434.0*
|
08/13/86 252 4438.0 12415.6 4439.4 12416.0*
|
08/19/83 534 4439.6 12433.5 4438.1 12433.9*
|
08/19/83 354 4439.7 12427.2 4439.8 12427.8*
|
08/18/83 724 4440.3 12446.1 4439.5 12446.5*
|
08/13/86 278 4440.7 12419.2 4441.9 12420.1*
|
08/19/83 331 4441.4 12423.6 4439.8 12423.6*
|
08/13/86 541 4444.5 12431.4 4446.1 12431.5*
|
07/11/98 528 4445.27 12433.08 4445.43 12430.91*
|
08/13/86 413 4447.5 12421.2 4448.9 12420.2*
|
08/17/83 432 4447.9 12423.6 4446.3 12424.3*
|
08/17/83 564 4448.2 12430.1 4446.5 12430.7*
|
08/21/83 508 4453.8 12422.2 4452.6 12423.4*
|
08/13/86 495 4454.6 12423.8 4455.8 12422.7*
|
07/12/98 695 4455.53 12425.78 4454.29 12427.11*
|
07/13/98 469 4455.56 12417.37 4454.25 12418.83*
|
08/14/86 492 4455.8 12416.5 4457.2 12416.2*
|
08/20/83 528 4458.6 12418.6 4459.6 12417.0*
|
08/13/86 278 4501.5 12407.1 4503.2 12406.4*
|
08/22/83 702 4505.7 12419.6 4504.2 12419.7**
|
07/25/95 803 4505.80 12538.71 4504.13 12537.92*
|
08/22/83 702 4507.8 12419.6 4504.2 12419.7**
|
07/25/95 534 4513.49 12546.12 4515.01 12546.78*
|
08/14/86 419 4515.9 12410.8 4517.4 12409.3*
|
08/14/86 262 4516.0 12405.8 4517.0 12404.4*
|
08/23/83 580 4528.9 12418.7 4527.3 12418.8*
|
08/15/86 354 4531.8 12409.2 4533.3 12409.0*
|
07/27/95 600 4533.55 12537.18 4535.24 12536.09*
|
07/15/98 390 4533.68 12411.54 4535.30 12411.75*
|
07/27/95 767 4534.22 12531.54 4532.72 12531.93*
|
07/15/98 564 4535.74 12423.30 4534.47 12422.77*
|
08/15/86 426 4536.4 12413.3 4537.9 12413.5*
|
08/21/83 665 4539.0 12428.5 4540.7 12428.8
|
08/21/83 432 4540.1 12414.0 4539.0 12412.4*
|
08/21/83 534 4541.2 12424.3 4539.9 12423.2*
|
07/28/95 587 4543.22 12531.83 4544.63 12530.85*
|
07/28/95 649 4543.88 12526.02 4545.36 12524.95*
|
07/15/98 679 4545.16 12437.17 4543.65 12436.51*
|
07/15/98 570 4545.21 12429.90 4543.94 12428.27*
|
08/16/86 534 4549.0 12428.3 4547.4 12428.8*
|
08/24/83 623 4550.2 12437.2 4551.5 12438.7***
|
08/16/86 472 4551.0 12419.9 4552.6 12419.9*
|
08/24/83 505 4551.5 12431.3 4550.2 12432.3***
|
08/24/83 426 4552.1 12415.7 4550.6 12415.8*
|
07/16/98 495 4552.87 12429.48 4554.33 12429.96*
|
07/16/98 459 4553.72 12421.21 4555.12 12421.99*
|
07/16/98 397 4554.90 12416.51 4553.36 12416.16*
|
08/23/83 406 4602.2 12420.9 4603.7 12420.5*
|
08/22/83 629 4602.2 12439.7 4600.7 12440.2*
|
08/23/83 311 4602.8 12414.1 4603.7 12416.1*
|
08/23/83 492 4602.9 12432.8 4601.3 12432.5*
|
07/18/98 465 4603.93 12431.59 4605.12 12433.10*
|
08/17/86 406 4604.8 12422.3 4605.8 12423.6*
|
07/29/95 413 4604.93 12536.49 4606.36 12535.55*
|
07/28/95 232 4605.17 12552.31 4604.00 12553.84*
|
07/19/98 564 4605.18 12438.18 4603.59 12438.13*
|
08/17/86 367 4611.3 12419.6 4610.0 12419.1*
|
07/19/98 393 4612.77 12420.95 4614.28 12420.27*
|
07/19/98 410 4612.84 12422.93 4614.43 12422.17*
|
08/23/83 331 4613.9 12417.9 4615.5 12418.8
|
08/18/86 311 4614.9 12417.9 4616.4 12417.2*
|
08/24/83 442 4618.7 12427.5 4620.3 12426.7*
|
08/18/86 383 4619.9 12422.1 4620.0 12424.6***
|
08/24/83 367 4620.4 12424.0 4619.0 12424.6*
|
08/27/83 689 4620.7 12435.6 4621.9 12435.8*
|
08/18/86 419 4620.8 12426.1 4621.6 12432.7*
|
08/18/86 462 4620.9 12431.8 4622.1 12432.7*
|
08/27/83 305 4622.1 12422.0 4623.9 12422.0*
|
08/27/83 370 4623.9 12426.9 4622.5 12426.3*
|
07/20/98 354 4623.64 12424.93 4625.21 12425.29*
|
08/19/86 396 4624.2 12428.0 4625.6 12427.0**
|
08/25/83 419 4625.0 12428.7 4626.7 12427.8**
|
08/25/83 629 4625.2 12432.7 4624.0 12433.6*
|
08/18/86 472 4626.6 12430.2 4628.1 12429.3*
|
08/19/86 239 4628.3 12420.7 4629.6 12419.5*
|
08/19/86 364 4628.6 12427.7 4629.9 12426.8**
|
08/25/83 347 4629.8 12425.4 4628.2 12424.4*
|
08/18/86 347 4632.0 12426.2 4633.6 12425.8*
|
08/19/86 295 4634.1 12423.9 4635.6 12423.8*
|
08/19/86 396 4634.8 12426.7 4635.6 12428.5*
|
07/20/98 639 4634.82 12434.85 4634.29 12432.73**
|
08/26/83 455 4637.0 12432.6 4638.5 12432.8**
|
08/26/83 648 4637.6 12438.4 4636.3 12437.3*
|
08/26/83 505 4637.9 12437.5 4636.9 12435.4**
|